Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240614C00043000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 5.92 | 5.50 | 7.10 | +5.92 | - | 5 | 5 | 52.54% |
| SLB240628C00043000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 4.85 | 4.60 | 7.00 | +4.85 | - | - | 2 | 57.67% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00043000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.25 | 0.00 | 1.28 | 0.00 | - | 1 | 31 | 107.03% |
| SLB240531P00043000 | 2024-05-17 3:30PM EDT | 2024-05-31 | 0.02 | 0.02 | 1.01 | 0.00 | - | 1 | 19 | 67.09% |
| SLB240607P00043000 | 2024-05-16 3:48PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.38 | 0.00 | - | 12 | 11 | 48.83% |
| SLB240614P00043000 | 2024-05-15 12:43PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.35 | 0.00 | - | 1 | 19 | 40.92% |
| SLB240628P00043000 | 2024-05-14 12:46PM EDT | 2024-06-28 | 0.21 | 0.05 | 0.17 | 0.00 | - | 1 | 3 | 27.05% |
© 2024 Yahoo. All rights reserved.