Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00046500 | 2024-05-17 2:58PM EDT | 2024-05-24 | 2.18 | 2.09 | 2.28 | -0.10 | -4.39% | 3 | 5 | 35.35% |
| SLB240531C00046500 | 2024-05-14 10:48AM EDT | 2024-05-31 | 2.43 | 1.92 | 2.51 | +2.43 | - | - | 50 | 33.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00046500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.07 | -0.03 | -33.33% | 28 | 127 | 25.98% |
| SLB240531P00046500 | 2024-05-16 10:56AM EDT | 2024-05-31 | 0.19 | 0.12 | 0.17 | +0.19 | -47.22% | 4 | 11 | 23.15% |
© 2024 Yahoo. All rights reserved.