UK markets open in 7 hours 53 minutes

NIKKEI 225
38,556.87
-298.50(-0.77%)
HANG SENG
18,477.01
-344.15(-1.83%)
CRUDE OIL
79.28
+0.05(+0.06%)
GOLD FUTURES
2,336.10
-5.10(-0.22%)
DOW
38,441.54
-411.32(-1.06%)
Bitcoin GBP
53,254.43
-722.97(-1.34%)

Should you support your children at university or help them on to property ladder?

What parents should consider before making a financial decision

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

45.64

-0.89

(-1.91%)

At close: 04:00PM EDT

46.19

+0.55

(+1.21%)

After hours:

06:58PM EDT

In the money

Show:ListStraddle

Strike:47.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240531C00047000	2024-05-29 3:57PM EDT	2024-05-31	0.09	0.05	0.08	-0.21	-70.00%	76	1,069	28.91%
SLB240607C00047000	2024-05-29 3:42PM EDT	2024-06-07	0.28	0.21	0.25	-0.25	-47.17%	69	114	24.17%
SLB240614C00047000	2024-05-29 3:46PM EDT	2024-06-14	0.46	0.33	0.44	-0.48	-51.06%	6	26	24.41%
SLB240621C00047000	2024-05-29 3:01PM EDT	2024-06-21	0.60	0.54	0.60	-0.25	-29.41%	68	321	24.37%
SLB240628C00047000	2024-05-29 3:46PM EDT	2024-06-28	0.70	0.49	0.73	-0.34	-32.69%	14	16	24.12%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SLB240531P00047000	2024-05-29 3:38PM EDT	2024-05-31	1.24	1.34	1.62	+0.59	+90.77%	192	9,892	44.92%
SLB240607P00047000	2024-05-29 2:33PM EDT	2024-06-07	1.79	1.75	1.85	+0.65	+57.02%	2	141	33.69%
SLB240614P00047000	2024-05-29 11:22AM EDT	2024-06-14	1.79	1.70	2.16	+0.52	+40.94%	3	67	34.47%
SLB240621P00047000	2024-05-29 3:15PM EDT	2024-06-21	1.95	2.01	2.11	+0.51	+35.42%	10	3,710	27.88%
SLB240628P00047000	2024-05-23 3:32PM EDT	2024-06-28	1.94	1.94	2.81	+0.15	+8.38%	2	249	38.26%
SLB240705P00047000	2024-05-28 11:47AM EDT	2024-07-05	1.35	1.69	2.50	0.00	-	2	2	29.13%