Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00047500 | 2024-05-16 2:43PM EDT | 2024-05-24 | 1.19 | 1.27 | 1.34 | 0.00 | - | 25 | 53 | 26.66% |
| SLB240621C00047500 | 2024-05-17 3:18PM EDT | 2024-06-21 | 1.90 | 1.91 | 1.96 | -0.02 | -1.04% | 555 | 2,096 | 23.00% |
| SLB240719C00047500 | 2024-05-17 3:57PM EDT | 2024-07-19 | 2.52 | 2.51 | 2.61 | +0.03 | +1.20% | 31 | 1,182 | 25.56% |
| SLB240816C00047500 | 2024-05-17 10:09AM EDT | 2024-08-16 | 3.05 | 3.05 | 3.15 | +0.05 | +1.67% | 35 | 956 | 27.00% |
| SLB240920C00047500 | 2024-05-17 11:49AM EDT | 2024-09-20 | 3.41 | 3.50 | 3.60 | -0.19 | -5.28% | 10 | 302 | 26.98% |
| SLB241115C00047500 | 2024-05-17 1:00PM EDT | 2024-11-15 | 4.45 | 4.45 | 4.55 | -0.05 | -1.11% | 3 | 330 | 29.54% |
| SLB250117C00047500 | 2024-05-15 2:37PM EDT | 2025-01-17 | 5.40 | 5.30 | 5.50 | -0.05 | -0.92% | 10 | 1,266 | 31.58% |
| SLB250620C00047500 | 2024-05-17 10:24AM EDT | 2025-06-20 | 7.05 | 6.95 | 8.05 | 0.00 | - | 7 | 164 | 37.67% |
| SLB250919C00047500 | 2024-05-16 9:39AM EDT | 2025-09-19 | 8.00 | 7.75 | 8.10 | 0.00 | - | 1 | 6 | 34.20% |
| SLB260116C00047500 | 2024-05-17 3:05PM EDT | 2026-01-16 | 8.75 | 8.70 | 9.65 | +0.29 | +3.43% | 1 | 306 | 37.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00047500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.17 | -0.15 | -48.39% | 296 | 459 | 22.46% |
| SLB240531P00047500 | 2024-05-16 2:12PM EDT | 2024-05-31 | 0.49 | 0.42 | 0.39 | 0.00 | - | 36 | 28 | 22.75% |
| SLB240621P00047500 | 2024-05-17 3:25PM EDT | 2024-06-21 | 0.86 | 0.83 | 0.86 | -0.10 | -10.42% | 957 | 7,576 | 22.83% |
| SLB240719P00047500 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.30 | 1.26 | 1.28 | -0.15 | -10.34% | 139 | 2,447 | 22.44% |
| SLB240816P00047500 | 2024-05-17 3:51PM EDT | 2024-08-16 | 1.67 | 1.61 | 1.64 | -0.13 | -7.22% | 142 | 1,997 | 22.51% |
| SLB240920P00047500 | 2024-05-17 3:59PM EDT | 2024-09-20 | 2.08 | 2.03 | 2.07 | -0.14 | -6.31% | 225 | 3,153 | 23.01% |
| SLB241115P00047500 | 2024-05-15 10:02AM EDT | 2024-11-15 | 2.74 | 2.67 | 2.75 | -0.46 | -14.38% | 36 | 351 | 24.24% |
| SLB250117P00047500 | 2024-05-14 12:38PM EDT | 2025-01-17 | 3.70 | 3.40 | 3.55 | 0.00 | - | 34 | 7,354 | 26.04% |
| SLB250620P00047500 | 2024-05-15 12:09PM EDT | 2025-06-20 | 4.83 | 4.55 | 4.70 | 0.00 | - | 1 | 2,260 | 26.21% |
| SLB250919P00047500 | 2024-05-08 11:37AM EDT | 2025-09-19 | 5.55 | 3.95 | 6.40 | 0.00 | - | 1 | 163 | 31.43% |
| SLB260116P00047500 | 2024-05-17 12:30PM EDT | 2026-01-16 | 6.00 | 5.80 | 6.80 | -0.05 | -0.83% | 10 | 1,135 | 29.84% |
© 2024 Yahoo. All rights reserved.