Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00048500 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.62 | 0.62 | 0.65 | -0.07 | -10.14% | 288 | 264 | 24.32% |
| SLB240531C00048500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.85 | 0.83 | 0.88 | +0.85 | - | 13 | 95 | 22.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00048500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.52 | 0.47 | 0.50 | -0.10 | -16.13% | 799 | 409 | 21.88% |
| SLB240531P00048500 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.73 | 0.66 | 0.71 | +0.73 | - | 45 | 69 | 20.66% |
© 2024 Yahoo. All rights reserved.