UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.50 -19.00 (-0.81%) DOW
38,451.45 -401.41 (-1.03%) Bitcoin GBP
53,060.42 -526.31 (-0.98%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:49.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00049500 | 2024-05-23 10:31AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.03 | 0.00 | - | 7 | 309 | 48.83% |
| SLB240607C00049500 | 2024-05-28 11:30AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.07 | 0.00 | - | 3 | 22 | 31.64% |
| SLB240614C00049500 | 2024-05-28 10:58AM EDT | 2024-06-14 | 0.17 | 0.07 | 0.11 | 0.00 | - | 10 | 10 | 27.05% |
| SLB240621C00049500 | 2024-05-24 3:13PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.18 | -0.05 | -25.00% | 2 | 260 | 26.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00049500 | 2024-05-22 1:02PM EDT | 2024-05-31 | 2.55 | 3.25 | 3.95 | 0.00 | - | 12 | 20 | 70.70% |
| SLB240607P00049500 | 2024-05-21 11:05AM EDT | 2024-06-07 | 1.29 | 3.40 | 4.10 | 0.00 | - | - | 3 | 47.66% |
| SLB240621P00049500 | 2024-05-29 12:45PM EDT | 2024-06-21 | 4.15 | 4.05 | 4.15 | +1.10 | +36.07% | 10 | 34 | 32.42% |
© 2024 Yahoo. All rights reserved.