UK markets open in 7 hours 54 minutes
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.28 +0.05 (+0.06%) GOLD FUTURES
2,336.10 -5.10 (-0.22%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,257.95 -713.77 (-1.32%)
Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00052000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.33 | -0.02 | -66.67% | 50 | 423 | 103.32% |
| SLB240607C00052000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 39 | 50.00% |
| SLB240614C00052000 | 2024-05-28 10:21AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.30 | 0.00 | - | 8 | 15 | 50.49% |
| SLB240621C00052000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.50 | 0.00 | - | - | 28 | 49.90% |
| SLB240628C00052000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.10 | 0.03 | 0.23 | 0.00 | - | 40 | 180 | 34.77% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00052000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 4.00 | 6.25 | 7.65 | 0.00 | - | 2 | 3 | 149.61% |
| SLB240607P00052000 | 2024-05-20 3:38PM EDT | 2024-06-07 | 4.03 | 6.45 | 6.75 | 0.00 | - | 5 | 0 | 61.91% |
| SLB240621P00052000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 3.30 | 6.45 | 8.00 | 0.00 | - | - | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.