UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.08 -0.75 (-0.94%) GOLD FUTURES
2,337.80 -18.70 (-0.79%) DOW
38,452.35 -400.51 (-1.03%) Bitcoin GBP
53,046.45 -540.66 (-1.01%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531C00053000 | 2024-05-29 12:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 223 | 73.44% |
| SLB240607C00053000 | 2024-05-28 2:49PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | 0.00 | - | 426 | 456 | 48.44% |
| SLB240614C00053000 | 2024-05-21 11:45AM EDT | 2024-06-14 | 0.12 | 0.01 | 0.30 | 0.00 | - | 1 | 165 | 55.18% |
| SLB240621C00053000 | 2024-05-21 2:09PM EDT | 2024-06-21 | 0.13 | 0.01 | 0.16 | 0.00 | - | - | 34 | 39.55% |
| SLB240628C00053000 | 2024-05-21 11:03AM EDT | 2024-06-28 | 0.24 | 0.01 | 0.75 | 0.00 | - | 1 | 14 | 54.83% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240531P00053000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 3.94 | 6.65 | 6.85 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240607P00053000 | 2024-05-01 1:49PM EDT | 2024-06-07 | 5.92 | 6.55 | 8.50 | 0.00 | - | - | 4 | 66.99% |
| SLB240614P00053000 | 2024-05-02 10:38AM EDT | 2024-06-14 | 5.59 | 7.40 | 7.65 | 0.00 | - | - | 1 | 51.37% |
| SLB240628P00053000 | 2024-05-22 9:37AM EDT | 2024-06-28 | 5.23 | 7.40 | 7.60 | 0.00 | - | - | 4 | 41.07% |
© 2024 Yahoo. All rights reserved.