Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00054000 | 2024-05-17 10:54AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 12 | 85 | 42.97% |
| SLB240531C00054000 | 2024-05-17 11:54AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.25 | -0.03 | -42.86% | 6 | 57 | 46.48% |
| SLB240607C00054000 | 2024-05-16 9:57AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.27 | 0.00 | - | 16 | 23 | 38.28% |
| SLB240614C00054000 | 2024-05-15 1:12PM EDT | 2024-06-14 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 8 | 25.59% |
| SLB240628C00054000 | 2024-05-14 10:23AM EDT | 2024-06-28 | 0.21 | 0.12 | 0.34 | +0.21 | - | - | 1 | 28.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 2024-05-24 | 3.20 | 5.60 | 6.35 | 0.00 | - | 1 | 0 | 89.26% |
| SLB240531P00054000 | 2024-05-08 12:36PM EDT | 2024-05-31 | 6.13 | 4.30 | 5.55 | 0.00 | - | 1 | 0 | 39.84% |
© 2024 Yahoo. All rights reserved.