Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLB240531C00056000 | 2024-05-28 10:17AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 31 | 70 | 174.02% |
SLB240607C00056000 | 2024-05-28 1:22PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.10 | 0.00 | - | 1 | 12 | 63.67% |
SLB240628C00056000 | 2024-05-13 10:24AM EDT | 2024-06-28 | 0.12 | 0.01 | 0.75 | 0.00 | - | 1 | 1 | 54.35% |