iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508C00020000 | 2024-04-24 12:30PM EDT | 20.00 | 4.95 | 4.20 | 4.90 | 0.00 | - | - | 3 | 160.16% |
| SLV240508C00023000 | 2024-05-03 2:37PM EDT | 23.00 | 1.22 | 1.24 | 1.26 | -0.17 | -12.23% | 100 | 37 | 33.59% |
| SLV240508C00024000 | 2024-05-03 3:59PM EDT | 24.00 | 0.41 | 0.40 | 0.42 | -0.18 | -30.51% | 3,756 | 949 | 26.37% |
| SLV240508C00025000 | 2024-05-03 3:59PM EDT | 25.00 | 0.07 | 0.06 | 0.07 | -0.09 | -56.25% | 3,066 | 2,661 | 27.74% |
| SLV240508C00026000 | 2024-05-03 2:24PM EDT | 26.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 441 | 2,440 | 35.94% |
| SLV240508C00027000 | 2024-05-03 1:26PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 525 | 1,000 | 45.31% |
| SLV240508C00028000 | 2024-05-02 3:46PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 270 | 938 | 53.13% |
| SLV240508C00029000 | 2024-04-30 12:21PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 62.50% |
| SLV240508C00030000 | 2024-04-30 9:32AM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 75.00% |
| SLV240508C00031000 | 2024-04-24 9:52AM EDT | 31.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
Putsfor8 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508P00022000 | 2024-05-03 10:22AM EDT | 22.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 152 | 794 | 41.41% |
| SLV240508P00023000 | 2024-05-03 3:53PM EDT | 23.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 204 | 783 | 28.13% |
| SLV240508P00024000 | 2024-05-03 3:59PM EDT | 24.00 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 1,134 | 5,534 | 24.61% |
| SLV240508P00025000 | 2024-05-03 3:55PM EDT | 25.00 | 0.83 | 0.81 | 0.84 | +0.05 | +6.41% | 136 | 798 | 26.37% |
| SLV240508P00026000 | 2024-05-03 12:09PM EDT | 26.00 | 1.91 | 1.77 | 1.79 | +0.41 | +27.33% | 89 | 95 | 31.25% |
| SLV240508P00027000 | 2024-05-01 3:58PM EDT | 27.00 | 2.72 | 2.76 | 2.80 | 0.00 | - | 63 | 9 | 50.78% |
| SLV240508P00028000 | 2024-04-26 9:45AM EDT | 28.00 | 2.96 | 3.75 | 3.80 | 0.00 | - | 1 | 0 | 64.06% |
| SLV240508P00029000 | 2024-04-26 3:21PM EDT | 29.00 | 4.10 | 4.75 | 4.80 | 0.00 | - | 18 | 0 | 76.56% |
© 2024 Yahoo. All rights reserved.