iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524C00020000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 8.79 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240531C00020000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240607C00020000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 8.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SLV240614C00020000 | 2024-05-17 12:57PM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240621C00020000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 8.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240628C00020000 | 2024-05-22 1:15PM EDT | 2024-06-28 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240719C00020000 | 2024-05-22 2:41PM EDT | 2024-07-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SLV240816C00020000 | 2024-05-20 10:16AM EDT | 2024-08-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240920C00020000 | 2024-05-22 1:00PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SLV240930C00020000 | 2024-05-22 9:38AM EDT | 2024-09-30 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018C00020000 | 2024-05-22 3:59PM EDT | 2024-10-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SLV241115C00020000 | 2024-05-22 3:44PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SLV241231C00020000 | 2024-05-22 3:28PM EDT | 2024-12-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250117C00020000 | 2024-05-22 2:30PM EDT | 2025-01-17 | 9.07 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 0.00% |
| SLV250331C00020000 | 2024-05-22 2:02PM EDT | 2025-03-31 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV250620C00020000 | 2024-05-22 1:40PM EDT | 2025-06-20 | 9.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV260116C00020000 | 2024-05-22 2:48PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240524P00020000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SLV240531P00020000 | 2024-05-06 1:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SLV240607P00020000 | 2024-05-15 10:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SLV240621P00020000 | 2024-05-22 10:50AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| SLV240628P00020000 | 2024-05-22 9:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240719P00020000 | 2024-05-22 12:35PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| SLV240816P00020000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SLV240920P00020000 | 2024-05-21 11:59AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240930P00020000 | 2024-05-22 2:02PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| SLV241018P00020000 | 2024-05-22 2:52PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| SLV241115P00020000 | 2024-05-22 2:52PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| SLV241231P00020000 | 2024-05-22 2:21PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV250117P00020000 | 2024-05-22 3:17PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SLV250331P00020000 | 2024-05-20 1:12PM EDT | 2025-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| SLV250620P00020000 | 2024-05-22 2:21PM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV260116P00020000 | 2024-05-22 12:56PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.