Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C00390000 | 2024-04-22 10:26AM EDT | 390.00 | 286.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524C00400000 | 2024-05-15 12:03PM EDT | 400.00 | 498.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00420000 | 2024-05-13 9:44AM EDT | 420.00 | 359.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00430000 | 2024-05-13 11:17AM EDT | 430.00 | 362.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240524C00460000 | 2024-05-20 9:50AM EDT | 460.00 | 450.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00500000 | 2024-05-17 2:25PM EDT | 500.00 | 381.63 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SMCI240524C00520000 | 2024-05-17 2:25PM EDT | 520.00 | 361.67 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| SMCI240524C00530000 | 2024-04-25 11:05AM EDT | 530.00 | 249.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524C00550000 | 2024-05-21 12:32PM EDT | 550.00 | 389.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240524C00570000 | 2024-05-01 11:45AM EDT | 570.00 | 164.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00580000 | 2024-05-21 3:40PM EDT | 580.00 | 324.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00590000 | 2024-05-01 12:45PM EDT | 590.00 | 149.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00600000 | 2024-05-21 12:18PM EDT | 600.00 | 334.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00610000 | 2024-05-02 9:50AM EDT | 610.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00620000 | 2024-05-10 11:37AM EDT | 620.00 | 186.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00630000 | 2024-05-16 9:30AM EDT | 630.00 | 291.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00640000 | 2024-05-15 3:18PM EDT | 640.00 | 306.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524C00650000 | 2024-05-17 3:02PM EDT | 650.00 | 242.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240524C00660000 | 2024-05-17 11:41AM EDT | 660.00 | 246.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00670000 | 2024-05-16 3:51PM EDT | 670.00 | 235.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00675000 | 2024-05-17 2:10PM EDT | 675.00 | 215.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00680000 | 2024-05-21 10:32AM EDT | 680.00 | 232.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00685000 | 2024-05-15 1:36PM EDT | 685.00 | 238.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00690000 | 2024-05-13 11:43AM EDT | 690.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00695000 | 2024-05-13 10:15AM EDT | 695.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00700000 | 2024-05-21 3:59PM EDT | 700.00 | 200.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240524C00705000 | 2024-05-21 3:53PM EDT | 705.00 | 197.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240524C00710000 | 2024-05-21 12:19PM EDT | 710.00 | 224.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240524C00715000 | 2024-05-21 3:21PM EDT | 715.00 | 197.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00720000 | 2024-05-20 12:49PM EDT | 720.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00725000 | 2024-05-14 2:19PM EDT | 725.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240524C00730000 | 2024-05-16 9:46AM EDT | 730.00 | 232.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240524C00735000 | 2024-05-14 10:15AM EDT | 735.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240524C00740000 | 2024-05-21 12:18PM EDT | 740.00 | 195.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240524C00745000 | 2024-05-20 11:44AM EDT | 745.00 | 135.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00750000 | 2024-05-21 3:52PM EDT | 750.00 | 155.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00755000 | 2024-05-20 11:17AM EDT | 755.00 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00760000 | 2024-05-20 10:07AM EDT | 760.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00765000 | 2024-05-17 12:31PM EDT | 765.00 | 140.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00767500 | 2024-05-20 9:32AM EDT | 767.50 | 147.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00770000 | 2024-05-21 3:43PM EDT | 770.00 | 138.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SMCI240524C00775000 | 2024-05-21 10:31AM EDT | 775.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00780000 | 2024-05-21 11:04AM EDT | 780.00 | 144.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00785000 | 2024-05-21 10:20AM EDT | 785.00 | 118.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMCI240524C00790000 | 2024-05-21 12:10PM EDT | 790.00 | 139.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240524C00795000 | 2024-05-21 10:32AM EDT | 795.00 | 120.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00800000 | 2024-05-21 3:57PM EDT | 800.00 | 106.60 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SMCI240524C00805000 | 2024-05-20 1:11PM EDT | 805.00 | 100.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240524C00810000 | 2024-05-21 1:39PM EDT | 810.00 | 107.46 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SMCI240524C00812500 | 2024-05-20 10:27AM EDT | 812.50 | 90.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00815000 | 2024-05-21 3:53PM EDT | 815.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMCI240524C00817500 | 2024-05-15 10:46AM EDT | 817.50 | 77.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240524C00820000 | 2024-05-21 3:36PM EDT | 820.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| SMCI240524C00822500 | 2024-05-20 10:25AM EDT | 822.50 | 81.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00825000 | 2024-05-21 3:48PM EDT | 825.00 | 88.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240524C00827500 | 2024-05-21 2:21PM EDT | 827.50 | 92.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240524C00830000 | 2024-05-21 1:15PM EDT | 830.00 | 100.18 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SMCI240524C00832500 | 2024-05-21 1:26PM EDT | 832.50 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524C00835000 | 2024-05-21 2:15PM EDT | 835.00 | 91.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240524C00837500 | 2024-05-21 11:58AM EDT | 837.50 | 91.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00840000 | 2024-05-21 3:54PM EDT | 840.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SMCI240524C00845000 | 2024-05-21 3:59PM EDT | 845.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240524C00850000 | 2024-05-21 3:59PM EDT | 850.00 | 66.26 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| SMCI240524C00855000 | 2024-05-21 3:42PM EDT | 855.00 | 66.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| SMCI240524C00860000 | 2024-05-21 3:48PM EDT | 860.00 | 63.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| SMCI240524C00865000 | 2024-05-21 3:47PM EDT | 865.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SMCI240524C00870000 | 2024-05-21 2:00PM EDT | 870.00 | 63.75 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| SMCI240524C00875000 | 2024-05-21 3:51PM EDT | 875.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 0.00% |
| SMCI240524C00880000 | 2024-05-21 3:59PM EDT | 880.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 0.00% |
| SMCI240524C00885000 | 2024-05-21 3:59PM EDT | 885.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 0.00% |
| SMCI240524C00890000 | 2024-05-21 3:56PM EDT | 890.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| SMCI240524C00895000 | 2024-05-21 3:59PM EDT | 895.00 | 39.99 | 0.00 | 0.00 | 0.00 | - | 519 | 0 | 0.00% |
| SMCI240524C00900000 | 2024-05-21 3:59PM EDT | 900.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 3,680 | 0 | 0.39% |
| SMCI240524C00905000 | 2024-05-21 3:59PM EDT | 905.00 | 35.55 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 1.56% |
| SMCI240524C00910000 | 2024-05-21 3:59PM EDT | 910.00 | 33.04 | 0.00 | 0.00 | 0.00 | - | 2,610 | 0 | 3.13% |
| SMCI240524C00915000 | 2024-05-21 3:59PM EDT | 915.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1,876 | 0 | 3.13% |
| SMCI240524C00920000 | 2024-05-21 3:59PM EDT | 920.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 2,120 | 0 | 6.25% |
| SMCI240524C00925000 | 2024-05-21 3:59PM EDT | 925.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1,164 | 0 | 6.25% |
| SMCI240524C00930000 | 2024-05-21 3:59PM EDT | 930.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2,467 | 0 | 6.25% |
| SMCI240524C00935000 | 2024-05-21 3:59PM EDT | 935.00 | 23.91 | 0.00 | 0.00 | 0.00 | - | 858 | 0 | 12.50% |
| SMCI240524C00940000 | 2024-05-21 3:57PM EDT | 940.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1,148 | 0 | 12.50% |
| SMCI240524C00945000 | 2024-05-21 3:59PM EDT | 945.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 12.50% |
| SMCI240524C00950000 | 2024-05-21 3:59PM EDT | 950.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4,014 | 0 | 12.50% |
| SMCI240524C00955000 | 2024-05-21 3:55PM EDT | 955.00 | 18.08 | 0.00 | 0.00 | 0.00 | - | 632 | 0 | 12.50% |
| SMCI240524C00960000 | 2024-05-21 3:59PM EDT | 960.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 626 | 0 | 12.50% |
| SMCI240524C00965000 | 2024-05-21 3:54PM EDT | 965.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 12.50% |
| SMCI240524C00970000 | 2024-05-21 3:59PM EDT | 970.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 12.50% |
| SMCI240524C00975000 | 2024-05-21 3:58PM EDT | 975.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 25.00% |
| SMCI240524C00980000 | 2024-05-21 3:59PM EDT | 980.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 25.00% |
| SMCI240524C00985000 | 2024-05-21 3:59PM EDT | 985.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 25.00% |
| SMCI240524C00990000 | 2024-05-21 3:57PM EDT | 990.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 779 | 0 | 25.00% |
| SMCI240524C00995000 | 2024-05-21 3:57PM EDT | 995.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 25.00% |
| SMCI240524C01000000 | 2024-05-21 3:59PM EDT | 1,000.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7,966 | 0 | 25.00% |
| SMCI240524C01005000 | 2024-05-21 3:59PM EDT | 1,005.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 25.00% |
| SMCI240524C01010000 | 2024-05-21 3:59PM EDT | 1,010.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 620 | 0 | 25.00% |
| SMCI240524C01015000 | 2024-05-21 3:59PM EDT | 1,015.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| SMCI240524C01020000 | 2024-05-21 3:59PM EDT | 1,020.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 25.00% |
| SMCI240524C01025000 | 2024-05-21 3:59PM EDT | 1,025.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| SMCI240524C01030000 | 2024-05-21 3:57PM EDT | 1,030.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 25.00% |
| SMCI240524C01035000 | 2024-05-21 3:58PM EDT | 1,035.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| SMCI240524C01040000 | 2024-05-21 3:59PM EDT | 1,040.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| SMCI240524C01045000 | 2024-05-21 3:53PM EDT | 1,045.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| SMCI240524C01050000 | 2024-05-21 3:59PM EDT | 1,050.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1,994 | 0 | 25.00% |
| SMCI240524C01055000 | 2024-05-21 3:59PM EDT | 1,055.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 25.00% |
| SMCI240524C01060000 | 2024-05-21 3:58PM EDT | 1,060.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| SMCI240524C01065000 | 2024-05-21 3:56PM EDT | 1,065.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SMCI240524C01070000 | 2024-05-21 3:58PM EDT | 1,070.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| SMCI240524C01075000 | 2024-05-21 3:54PM EDT | 1,075.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SMCI240524C01080000 | 2024-05-21 3:59PM EDT | 1,080.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| SMCI240524C01085000 | 2024-05-21 3:58PM EDT | 1,085.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| SMCI240524C01090000 | 2024-05-21 3:59PM EDT | 1,090.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| SMCI240524C01095000 | 2024-05-21 3:43PM EDT | 1,095.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SMCI240524C01100000 | 2024-05-21 3:59PM EDT | 1,100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2,773 | 0 | 50.00% |
| SMCI240524C01105000 | 2024-05-21 3:42PM EDT | 1,105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| SMCI240524C01110000 | 2024-05-21 3:59PM EDT | 1,110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 50.00% |
| SMCI240524C01115000 | 2024-05-21 3:59PM EDT | 1,115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| SMCI240524C01120000 | 2024-05-21 3:56PM EDT | 1,120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| SMCI240524C01125000 | 2024-05-21 3:59PM EDT | 1,125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 50.00% |
| SMCI240524C01130000 | 2024-05-21 3:59PM EDT | 1,130.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| SMCI240524C01140000 | 2024-05-21 3:57PM EDT | 1,140.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 50.00% |
| SMCI240524C01150000 | 2024-05-21 3:59PM EDT | 1,150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 50.00% |
| SMCI240524C01160000 | 2024-05-21 3:59PM EDT | 1,160.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 50.00% |
| SMCI240524C01170000 | 2024-05-21 3:58PM EDT | 1,170.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,312 | 0 | 50.00% |
| SMCI240524C01180000 | 2024-05-21 3:59PM EDT | 1,180.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 575 | 0 | 50.00% |
| SMCI240524C01190000 | 2024-05-21 3:59PM EDT | 1,190.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| SMCI240524C01200000 | 2024-05-21 3:59PM EDT | 1,200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,718 | 0 | 50.00% |
| SMCI240524C01210000 | 2024-05-21 3:15PM EDT | 1,210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| SMCI240524C01220000 | 2024-05-21 3:57PM EDT | 1,220.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 50.00% |
| SMCI240524C01230000 | 2024-05-21 3:58PM EDT | 1,230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| SMCI240524C01240000 | 2024-05-21 3:49PM EDT | 1,240.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SMCI240524C01250000 | 2024-05-21 3:57PM EDT | 1,250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| SMCI240524C01260000 | 2024-05-21 3:53PM EDT | 1,260.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SMCI240524C01270000 | 2024-05-21 3:53PM EDT | 1,270.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240524C01280000 | 2024-05-21 2:28PM EDT | 1,280.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SMCI240524C01290000 | 2024-05-21 12:29PM EDT | 1,290.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240524C01300000 | 2024-05-21 3:58PM EDT | 1,300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 50.00% |
| SMCI240524C01310000 | 2024-05-21 3:59PM EDT | 1,310.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 50.00% |
| SMCI240524C01320000 | 2024-05-21 1:38PM EDT | 1,320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SMCI240524C01330000 | 2024-05-21 1:44PM EDT | 1,330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SMCI240524C01340000 | 2024-05-21 1:59PM EDT | 1,340.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SMCI240524C01350000 | 2024-05-21 1:25PM EDT | 1,350.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| SMCI240524C01360000 | 2024-05-21 1:36PM EDT | 1,360.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SMCI240524C01370000 | 2024-05-21 3:48PM EDT | 1,370.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240524C01380000 | 2024-05-21 3:58PM EDT | 1,380.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SMCI240524C01390000 | 2024-05-21 12:41PM EDT | 1,390.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| SMCI240524C01400000 | 2024-05-21 3:42PM EDT | 1,400.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 50.00% |
| SMCI240524C01410000 | 2024-05-21 1:19PM EDT | 1,410.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240524C01420000 | 2024-05-21 12:45PM EDT | 1,420.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240524C01430000 | 2024-05-21 3:58PM EDT | 1,430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P00360000 | 2024-05-21 9:33AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00370000 | 2024-05-21 1:10PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00380000 | 2024-05-17 2:10PM EDT | 380.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240524P00390000 | 2024-05-09 10:35AM EDT | 390.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00400000 | 2024-05-20 10:45AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00410000 | 2024-05-08 12:25PM EDT | 410.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00420000 | 2024-05-17 2:10PM EDT | 420.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240524P00430000 | 2024-05-14 3:48PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 100.00% |
| SMCI240524P00440000 | 2024-05-13 1:22PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00450000 | 2024-05-15 3:44PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240524P00460000 | 2024-05-15 2:46PM EDT | 460.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00470000 | 2024-05-17 3:49PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00480000 | 2024-05-16 3:02PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240524P00490000 | 2024-05-21 10:29AM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00500000 | 2024-05-20 3:17PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240524P00510000 | 2024-05-20 10:40AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240524P00520000 | 2024-05-21 10:28AM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240524P00530000 | 2024-05-21 12:41PM EDT | 530.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240524P00540000 | 2024-05-20 9:55AM EDT | 540.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240524P00550000 | 2024-05-20 3:59PM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240524P00560000 | 2024-05-20 3:45PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240524P00570000 | 2024-05-21 1:29PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240524P00580000 | 2024-05-21 1:10PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240524P00590000 | 2024-05-21 3:51PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240524P00600000 | 2024-05-21 3:42PM EDT | 600.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| SMCI240524P00610000 | 2024-05-21 10:13AM EDT | 610.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240524P00620000 | 2024-05-21 2:14PM EDT | 620.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240524P00630000 | 2024-05-21 10:25AM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240524P00640000 | 2024-05-21 3:59PM EDT | 640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SMCI240524P00650000 | 2024-05-21 3:47PM EDT | 650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| SMCI240524P00660000 | 2024-05-21 2:09PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240524P00670000 | 2024-05-21 3:35PM EDT | 670.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240524P00675000 | 2024-05-21 11:12AM EDT | 675.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240524P00680000 | 2024-05-21 1:05PM EDT | 680.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240524P00685000 | 2024-05-21 3:56PM EDT | 685.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 50.00% |
| SMCI240524P00690000 | 2024-05-21 3:59PM EDT | 690.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SMCI240524P00695000 | 2024-05-21 3:57PM EDT | 695.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SMCI240524P00700000 | 2024-05-21 3:59PM EDT | 700.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| SMCI240524P00705000 | 2024-05-21 3:19PM EDT | 705.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SMCI240524P00710000 | 2024-05-21 1:30PM EDT | 710.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240524P00715000 | 2024-05-21 3:57PM EDT | 715.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SMCI240524P00720000 | 2024-05-21 3:59PM EDT | 720.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| SMCI240524P00725000 | 2024-05-21 3:59PM EDT | 725.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| SMCI240524P00730000 | 2024-05-21 3:56PM EDT | 730.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| SMCI240524P00735000 | 2024-05-21 3:02PM EDT | 735.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SMCI240524P00740000 | 2024-05-21 3:59PM EDT | 740.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| SMCI240524P00745000 | 2024-05-21 3:57PM EDT | 745.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| SMCI240524P00750000 | 2024-05-21 3:59PM EDT | 750.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 799 | 0 | 50.00% |
| SMCI240524P00755000 | 2024-05-21 3:54PM EDT | 755.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| SMCI240524P00760000 | 2024-05-21 3:48PM EDT | 760.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| SMCI240524P00765000 | 2024-05-21 3:59PM EDT | 765.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 25.00% |
| SMCI240524P00767500 | 2024-05-21 3:56PM EDT | 767.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| SMCI240524P00770000 | 2024-05-21 3:59PM EDT | 770.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| SMCI240524P00775000 | 2024-05-21 3:48PM EDT | 775.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 25.00% |
| SMCI240524P00780000 | 2024-05-21 3:59PM EDT | 780.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 25.00% |
| SMCI240524P00785000 | 2024-05-21 3:58PM EDT | 785.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 25.00% |
| SMCI240524P00790000 | 2024-05-21 3:59PM EDT | 790.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| SMCI240524P00795000 | 2024-05-21 3:59PM EDT | 795.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 25.00% |
| SMCI240524P00800000 | 2024-05-21 3:59PM EDT | 800.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,745 | 0 | 25.00% |
| SMCI240524P00805000 | 2024-05-21 3:59PM EDT | 805.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| SMCI240524P00810000 | 2024-05-21 3:54PM EDT | 810.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 349 | 0 | 25.00% |
| SMCI240524P00812500 | 2024-05-21 3:50PM EDT | 812.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SMCI240524P00815000 | 2024-05-21 3:56PM EDT | 815.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| SMCI240524P00817500 | 2024-05-21 3:58PM EDT | 817.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| SMCI240524P00820000 | 2024-05-21 3:59PM EDT | 820.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 25.00% |
| SMCI240524P00822500 | 2024-05-21 3:54PM EDT | 822.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| SMCI240524P00825000 | 2024-05-21 3:59PM EDT | 825.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| SMCI240524P00827500 | 2024-05-21 3:54PM EDT | 827.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| SMCI240524P00830000 | 2024-05-21 3:59PM EDT | 830.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| SMCI240524P00832500 | 2024-05-21 3:53PM EDT | 832.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| SMCI240524P00835000 | 2024-05-21 3:59PM EDT | 835.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 12.50% |
| SMCI240524P00837500 | 2024-05-21 3:58PM EDT | 837.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SMCI240524P00840000 | 2024-05-21 3:58PM EDT | 840.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 12.50% |
| SMCI240524P00845000 | 2024-05-21 3:59PM EDT | 845.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| SMCI240524P00850000 | 2024-05-21 3:59PM EDT | 850.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 4,136 | 0 | 12.50% |
| SMCI240524P00855000 | 2024-05-21 3:59PM EDT | 855.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 384 | 0 | 12.50% |
| SMCI240524P00860000 | 2024-05-21 3:58PM EDT | 860.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 866 | 0 | 12.50% |
| SMCI240524P00865000 | 2024-05-21 3:59PM EDT | 865.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 12.50% |
| SMCI240524P00870000 | 2024-05-21 3:59PM EDT | 870.00 | 23.46 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 6.25% |
| SMCI240524P00875000 | 2024-05-21 3:56PM EDT | 875.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| SMCI240524P00880000 | 2024-05-21 3:59PM EDT | 880.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 977 | 0 | 6.25% |
| SMCI240524P00885000 | 2024-05-21 3:59PM EDT | 885.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 3.13% |
| SMCI240524P00890000 | 2024-05-21 3:59PM EDT | 890.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 931 | 0 | 3.13% |
| SMCI240524P00895000 | 2024-05-21 3:56PM EDT | 895.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 1.56% |
| SMCI240524P00900000 | 2024-05-21 3:59PM EDT | 900.00 | 37.97 | 0.00 | 0.00 | 0.00 | - | 2,178 | 0 | 0.00% |
| SMCI240524P00905000 | 2024-05-21 3:59PM EDT | 905.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 0.00% |
| SMCI240524P00910000 | 2024-05-21 3:59PM EDT | 910.00 | 43.21 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| SMCI240524P00915000 | 2024-05-21 3:58PM EDT | 915.00 | 45.25 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 0.00% |
| SMCI240524P00920000 | 2024-05-21 3:59PM EDT | 920.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 0.00% |
| SMCI240524P00925000 | 2024-05-21 3:59PM EDT | 925.00 | 51.68 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| SMCI240524P00930000 | 2024-05-21 3:59PM EDT | 930.00 | 55.05 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 0.00% |
| SMCI240524P00935000 | 2024-05-21 3:58PM EDT | 935.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 580 | 0 | 0.00% |
| SMCI240524P00940000 | 2024-05-21 3:59PM EDT | 940.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| SMCI240524P00945000 | 2024-05-21 3:55PM EDT | 945.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SMCI240524P00950000 | 2024-05-21 2:20PM EDT | 950.00 | 60.30 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| SMCI240524P00955000 | 2024-05-21 1:27PM EDT | 955.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240524P00960000 | 2024-05-21 2:28PM EDT | 960.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240524P00965000 | 2024-05-21 1:21PM EDT | 965.00 | 68.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240524P00970000 | 2024-05-21 1:36PM EDT | 970.00 | 79.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240524P00975000 | 2024-05-21 9:43AM EDT | 975.00 | 100.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P00980000 | 2024-05-21 2:22PM EDT | 980.00 | 82.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524P00985000 | 2024-05-21 12:13PM EDT | 985.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240524P00990000 | 2024-05-21 1:16PM EDT | 990.00 | 87.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524P00995000 | 2024-05-21 1:37PM EDT | 995.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240524P01000000 | 2024-05-21 1:25PM EDT | 1,000.00 | 99.62 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMCI240524P01005000 | 2024-05-21 9:43AM EDT | 1,005.00 | 126.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01010000 | 2024-05-21 1:01PM EDT | 1,010.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240524P01020000 | 2024-05-21 10:45AM EDT | 1,020.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01025000 | 2024-05-21 9:40AM EDT | 1,025.00 | 149.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01030000 | 2024-05-21 3:15PM EDT | 1,030.00 | 126.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524P01035000 | 2024-04-04 11:20AM EDT | 1,035.00 | 144.47 | 249.00 | 263.20 | 0.00 | - | 1 | 1 | 520.17% |
| SMCI240524P01040000 | 2024-05-20 10:15AM EDT | 1,040.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01050000 | 2024-05-21 12:52PM EDT | 1,050.00 | 127.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240524P01055000 | 2024-05-16 3:26PM EDT | 1,055.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524P01060000 | 2024-04-19 9:49AM EDT | 1,060.00 | 237.13 | 173.70 | 180.50 | 0.00 | - | 2 | 0 | 193.93% |
| SMCI240524P01070000 | 2024-05-16 2:26PM EDT | 1,070.00 | 162.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524P01075000 | 2024-05-17 2:00PM EDT | 1,075.00 | 188.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01080000 | 2024-05-20 3:37PM EDT | 1,080.00 | 184.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240524P01085000 | 2024-05-17 11:07AM EDT | 1,085.00 | 181.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240524P01090000 | 2024-05-21 12:24PM EDT | 1,090.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240524P01100000 | 2024-05-20 2:29PM EDT | 1,100.00 | 208.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240524P01105000 | 2024-05-15 2:41PM EDT | 1,105.00 | 176.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524P01110000 | 2024-05-17 10:12AM EDT | 1,110.00 | 212.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240524P01115000 | 2024-05-14 9:33AM EDT | 1,115.00 | 340.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01120000 | 2024-05-08 1:33PM EDT | 1,120.00 | 296.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524P01125000 | 2024-05-06 1:16PM EDT | 1,125.00 | 298.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01140000 | 2024-05-14 9:33AM EDT | 1,140.00 | 365.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01150000 | 2024-05-16 10:21AM EDT | 1,150.00 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524P01170000 | 2024-04-17 9:35AM EDT | 1,170.00 | 236.30 | 279.20 | 285.90 | 0.00 | - | 1 | 0 | 236.08% |
| SMCI240524P01180000 | 2024-05-17 11:09AM EDT | 1,180.00 | 270.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240524P01240000 | 2024-05-16 11:30AM EDT | 1,240.00 | 298.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524P01310000 | 2024-05-07 9:34AM EDT | 1,310.00 | 501.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524P01330000 | 2024-05-17 10:09AM EDT | 1,330.00 | 431.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524P01380000 | 2024-05-16 10:45AM EDT | 1,380.00 | 439.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240524P01430000 | 2024-05-16 10:45AM EDT | 1,430.00 | 489.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.