UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,368.60 +22.80 (+0.97%) DOW
38,292.11 -394.21 (-1.02%) Bitcoin GBP
54,039.29 +787.56 (+1.48%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:1170.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01170000 | 2024-06-03 12:41PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.10 | -0.27 | -21.26% | 14 | 176 | 89.11% |
| SMCI240719C01170000 | 2024-06-03 12:06PM EDT | 2024-07-19 | 6.04 | 5.70 | 6.10 | -1.49 | -19.79% | 102 | 104 | 77.02% |
| SMCI240816C01170000 | 2024-05-31 1:49PM EDT | 2024-08-16 | 22.25 | 18.60 | 19.80 | 0.00 | - | 1 | 27 | 81.55% |
| SMCI240920C01170000 | 2024-05-01 1:16PM EDT | 2024-09-20 | 34.50 | 36.10 | 38.10 | 0.00 | - | - | 1 | 83.26% |
| SMCI241115C01170000 | 2024-05-22 2:17PM EDT | 2024-11-15 | 98.10 | 53.80 | 55.40 | 0.00 | - | 1 | 4 | 78.51% |
| SMCI250117C01170000 | 2024-05-24 9:52AM EDT | 2025-01-17 | 113.40 | 72.60 | 74.80 | 0.00 | - | 1 | 11 | 75.99% |
| SMCI260116C01170000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 257.96 | 173.80 | 180.30 | 0.00 | - | 1 | 8 | 75.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01170000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 426.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SMCI240816P01170000 | 2024-04-22 9:31AM EDT | 2024-08-16 | 472.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 2024-11-15 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 0.00% |
| SMCI250117P01170000 | 2024-04-19 1:56PM EDT | 2025-01-17 | 482.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SMCI260116P01170000 | 2024-02-15 10:30AM EDT | 2026-01-16 | 473.60 | 416.90 | 430.70 | 0.00 | - | 1 | 1 | 25.30% |
© 2024 Yahoo. All rights reserved.