UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.63 -2.36 (-3.07%) GOLD FUTURES
2,364.30 +18.50 (+0.79%) DOW
38,305.42 -380.90 (-0.98%) Bitcoin GBP
54,242.73 +1,043.98 (+1.96%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:1190.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01190000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 0.95 | 0.80 | 0.95 | -0.12 | -11.21% | 21 | 122 | 88.38% |
| SMCI240719C01190000 | 2024-06-03 11:47AM EDT | 2024-07-19 | 5.50 | 4.70 | 5.50 | -1.50 | -21.43% | 1 | 5 | 75.12% |
| SMCI240816C01190000 | 2024-05-31 10:35AM EDT | 2024-08-16 | 21.00 | 17.50 | 18.40 | 0.00 | - | 5 | 29 | 80.22% |
| SMCI240920C01190000 | 2024-05-15 11:10AM EDT | 2024-09-20 | 64.10 | 28.40 | 29.90 | 0.00 | - | 5 | 5 | 76.78% |
| SMCI241115C01190000 | 2024-06-03 10:08AM EDT | 2024-11-15 | 56.25 | 50.50 | 54.20 | -49.45 | -46.78% | 1 | 2 | 77.21% |
| SMCI250117C01190000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 92.10 | 68.90 | 72.60 | 0.00 | - | 1 | 90 | 74.56% |
| SMCI260116C01190000 | 2024-05-23 10:09AM EDT | 2026-01-16 | 255.57 | 172.10 | 177.70 | 0.00 | - | 25 | 27 | 74.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01190000 | 2024-05-13 1:54PM EDT | 2024-06-21 | 404.58 | 419.70 | 432.00 | 0.00 | - | 1 | 7 | 101.29% |
| SMCI240816P01190000 | 2024-04-19 11:04AM EDT | 2024-08-16 | 435.33 | 334.60 | 344.50 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 2024-11-15 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 64.08% |
| SMCI250117P01190000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 462.80 | 464.00 | 472.90 | 0.00 | - | 1 | 16 | 58.65% |
| SMCI260116P01190000 | 2024-04-02 9:52AM EDT | 2026-01-16 | 446.60 | 545.00 | 558.50 | 0.00 | - | 1 | 1 | 60.36% |
© 2024 Yahoo. All rights reserved.