UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.30
-2.69(-3.49%)
GOLD FUTURES
2,362.60
+16.80(+0.72%)
DOW
38,290.36
-395.96(-1.02%)
Bitcoin GBP
54,040.29
+778.05(+1.46%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

761.45

-23.06

(-2.94%)

As of 12:38PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMCI240621C01250000	2024-05-31 2:57PM EDT	2024-06-21	0.55	0.50	0.70	-0.20	-26.67%	9	342	91.58%
SMCI240719C01250000	2024-06-03 12:02PM EDT	2024-07-19	3.80	3.50	4.00	-0.90	-19.15%	4	42	76.53%
SMCI240816C01250000	2024-06-03 12:09PM EDT	2024-08-16	14.04	13.70	14.60	-2.32	-14.18%	4	63	80.52%
SMCI240920C01250000	2024-05-30 3:05PM EDT	2024-09-20	40.68	23.30	24.50	0.00	-	3	38	76.80%
SMCI241115C01250000	2024-05-23 9:54AM EDT	2024-11-15	98.20	44.40	46.10	0.00	-	1	16	77.13%
SMCI250117C01250000	2024-05-30 11:23AM EDT	2025-01-17	84.17	60.90	63.10	0.00	-	1	137	74.11%
SMCI260116C01250000	2024-05-15 1:36PM EDT	2026-01-16	241.00	158.90	164.70	0.00	-	6	44	73.12%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SMCI240621P01250000	2024-05-28 9:56AM EDT	2024-06-21	369.90	481.20	494.20	-	2	2	130.12%
SMCI240719P01250000	2024-05-23 10:40AM EDT	2024-07-19	374.90	484.20	493.60	-	-	1	54.86%
SMCI240816P01250000	2024-03-04 10:30AM EDT	2024-08-16	358.00	341.60	349.30	-	1	6	0.00%
SMCI241115P01250000	2024-04-03 2:00PM EDT	2024-11-15	376.70	494.10	500.30	-	14	15	51.74%
SMCI250117P01250000	2024-04-19 12:36PM EDT	2025-01-17	543.45	430.40	442.50	-	1	17	0.00%
SMCI260116P01250000	2024-03-06 11:34AM EDT	2026-01-16	470.00	491.90	505.10	-	2	7	29.92%