UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,284.21 -402.11 (-1.04%) Bitcoin GBP
54,040.29 +778.05 (+1.46%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:1260.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01260000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.83 | 0.45 | 0.70 | 0.00 | - | 1 | 264 | 92.24% |
| SMCI240719C01260000 | 2024-05-31 3:51PM EDT | 2024-07-19 | 4.78 | 3.00 | 4.00 | 0.00 | - | 14 | 47 | 76.44% |
| SMCI240816C01260000 | 2024-05-31 3:50PM EDT | 2024-08-16 | 17.90 | 13.10 | 14.50 | 0.00 | - | 2 | 208 | 80.81% |
| SMCI240920C01260000 | 2024-05-29 10:47AM EDT | 2024-09-20 | 43.40 | 22.60 | 24.00 | 0.00 | - | 1 | 177 | 76.93% |
| SMCI241115C01260000 | 2024-05-31 2:33PM EDT | 2024-11-15 | 47.70 | 43.40 | 45.00 | 0.00 | - | 1 | 13 | 77.09% |
| SMCI250117C01260000 | 2024-05-28 2:20PM EDT | 2025-01-17 | 101.90 | 59.30 | 62.90 | 0.00 | - | 1 | 33 | 74.21% |
| SMCI260116C01260000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 158.00 | 165.30 | 179.40 | 0.00 | - | 1 | 6 | 76.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01260000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 543.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240719P01260000 | 2024-05-23 11:47AM EDT | 2024-07-19 | 365.60 | 493.30 | 502.90 | 0.00 | - | 2 | 2 | 81.29% |
| SMCI240816P01260000 | 2024-04-05 9:37AM EDT | 2024-08-16 | 390.00 | 481.10 | 492.20 | 0.00 | - | 2 | 8 | 0.00% |
| SMCI250117P01260000 | 2024-05-31 11:48AM EDT | 2025-01-17 | 526.39 | 526.30 | 537.80 | 0.00 | - | 2 | 13 | 60.02% |
| SMCI260116P01260000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 621.10 | 506.20 | 522.00 | 0.00 | - | - | 2 | 33.49% |
© 2024 Yahoo. All rights reserved.