Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:1290.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01290000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.75 | 0.00 | - | 5 | 49 | 92.48% |
| SMCI240719C01290000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 4.11 | 2.60 | 3.50 | 0.00 | - | 3 | 2 | 76.86% |
| SMCI240816C01290000 | 2024-05-24 9:55AM EDT | 2024-08-16 | 29.05 | 11.30 | 12.50 | 0.00 | - | 6 | 38 | 79.96% |
| SMCI240920C01290000 | 2024-05-30 1:56PM EDT | 2024-09-20 | 37.27 | 20.10 | 21.60 | 0.00 | - | 1 | 7 | 76.30% |
| SMCI241115C01290000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 40.46 | 44.20 | 49.30 | 0.00 | - | 15 | 24 | 80.26% |
| SMCI250117C01290000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 109.90 | 56.10 | 58.70 | 0.00 | - | 27 | 47 | 73.77% |
| SMCI250321C01290000 | 2024-05-17 12:44PM EDT | 2025-03-21 | 128.70 | 76.10 | 80.70 | 0.00 | - | 2 | 0 | 74.17% |
| SMCI260116C01290000 | 2024-05-23 10:53AM EDT | 2026-01-16 | 221.30 | 150.70 | 158.20 | 0.00 | - | 1 | 21 | 72.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01290000 | 2024-04-22 12:11PM EDT | 2024-06-21 | 597.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240719P01290000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 438.70 | 521.80 | 532.10 | 0.00 | - | 4 | 1 | 71.55% |
| SMCI240816P01290000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 385.10 | 373.00 | 380.00 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 2024-11-15 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 56.06% |
| SMCI250117P01290000 | 2024-05-20 2:33PM EDT | 2025-01-17 | 459.80 | 548.10 | 563.80 | 0.00 | - | 1 | 6 | 59.51% |
| SMCI260116P01290000 | 2024-04-19 1:48PM EDT | 2026-01-16 | 627.80 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.