Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:1330.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01330000 | 2024-05-31 1:14PM EDT | 2024-06-21 | 0.52 | 0.05 | 0.70 | 0.00 | - | 2 | 81 | 95.56% |
| SMCI240719C01330000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 6.42 | 2.15 | 2.90 | 0.00 | - | 1 | 1 | 78.30% |
| SMCI240920C01330000 | 2024-05-31 10:38AM EDT | 2024-09-20 | 22.50 | 18.30 | 20.00 | +0.30 | +1.35% | 2 | 21 | 77.73% |
| SMCI260116C01330000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 208.08 | 147.90 | 158.10 | 0.00 | - | 1 | 2 | 73.82% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01330000 | 2024-05-23 12:31PM EDT | 2024-07-19 | 442.40 | 555.90 | 566.60 | 0.00 | - | - | 3 | 0.00% |
| SMCI260116P01330000 | 2024-02-21 1:15PM EDT | 2026-01-16 | 693.10 | 558.70 | 571.40 | 0.00 | - | - | 6 | 24.24% |
© 2024 Yahoo. All rights reserved.