Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:1350.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01350000 | 2024-05-30 1:03PM EDT | 2024-06-21 | 0.91 | 0.15 | 0.50 | 0.00 | - | 5 | 38 | 95.56% |
| SMCI240719C01350000 | 2024-05-31 11:20AM EDT | 2024-07-19 | 3.05 | 1.85 | 2.35 | 0.00 | - | 2 | 21 | 77.17% |
| SMCI260116C01350000 | 2024-04-26 12:00PM EDT | 2026-01-16 | 191.90 | 201.70 | 211.70 | 0.00 | - | 1 | 23 | 87.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01350000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 496.20 | 580.40 | 595.30 | 0.00 | - | 2 | 0 | 85.89% |
| SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 2026-01-16 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 41.23% |
© 2024 Yahoo. All rights reserved.