Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:1380.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01380000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.42 | 0.15 | 0.50 | 0.00 | - | 152 | 343 | 98.58% |
| SMCI240719C01380000 | 2024-05-31 9:43AM EDT | 2024-07-19 | 3.78 | 1.65 | 2.40 | 0.00 | - | 2 | 54 | 79.02% |
| SMCI240816C01380000 | 2024-06-03 10:30AM EDT | 2024-08-16 | 9.35 | 8.20 | 9.20 | -0.85 | -8.33% | 1 | 19 | 81.04% |
| SMCI241115C01380000 | 2024-05-31 11:29AM EDT | 2024-11-15 | 35.82 | 32.70 | 35.10 | 0.00 | - | 4 | 136 | 77.14% |
| SMCI250117C01380000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 111.50 | 49.20 | 50.80 | 0.00 | - | 1 | 8 | 74.68% |
| SMCI260116C01380000 | 2024-04-09 11:30AM EDT | 2026-01-16 | 215.85 | 151.10 | 156.10 | 0.00 | - | 1 | 9 | 75.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01380000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 624.60 | 586.00 | 604.00 | 0.00 | - | 38 | 0 | 0.00% |
| SMCI240816P01380000 | 2024-03-27 9:36AM EDT | 2024-08-16 | 455.00 | 591.50 | 605.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 2024-11-15 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 0.00% |
| SMCI250117P01380000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 531.30 | 629.60 | 642.50 | 0.00 | - | 6 | 9 | 58.71% |
© 2024 Yahoo. All rights reserved.