UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,393.54 -292.78 (-0.76%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:1400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C01400000 | 2024-06-03 12:35PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.45 | -0.10 | -22.22% | 17 | 526 | 104.00% |
| SMCI240719C01400000 | 2024-06-03 1:02PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.80 | -0.67 | -29.52% | 78 | 745 | 80.70% |
| SMCI240816C01400000 | 2024-06-03 12:21PM EDT | 2024-08-16 | 8.00 | 6.90 | 7.60 | -1.50 | -15.79% | 4 | 154 | 81.92% |
| SMCI241115C01400000 | 2024-06-03 1:09PM EDT | 2024-11-15 | 29.60 | 27.20 | 30.50 | -4.40 | -12.94% | 12 | 41 | 76.72% |
| SMCI250117C01400000 | 2024-05-31 11:45AM EDT | 2025-01-17 | 50.00 | 42.50 | 44.40 | 0.00 | - | 6 | 279 | 74.18% |
| SMCI250620C01400000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 135.40 | 82.50 | 86.10 | 0.00 | - | 1 | 6 | 73.34% |
| SMCI260116C01400000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 147.11 | 131.80 | 137.30 | 0.00 | - | 1 | 55 | 72.84% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P01400000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 529.79 | 648.80 | 659.70 | 0.00 | - | 10 | 0 | 151.99% |
| SMCI240719P01400000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 560.38 | 647.00 | 659.60 | 0.00 | - | 4 | 0 | 93.17% |
| SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 580.00 | 666.40 | 677.70 | 0.00 | - | 1 | 26 | 61.24% |
| SMCI260116P01400000 | 2024-05-28 11:49AM EDT | 2026-01-16 | 625.85 | 704.50 | 722.00 | 0.00 | - | 1 | 32 | 52.94% |
© 2024 Yahoo. All rights reserved.