UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,283.79 -402.53 (-1.04%) Bitcoin GBP
54,011.80 +763.02 (+1.43%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621C00360000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 405.05 | 398.60 | 404.20 | -134.95 | -24.99% | 6 | 80 | 248.60% |
| SMCI240816C00360000 | 2024-02-22 4:10PM EDT | 2024-08-16 | 636.75 | 620.00 | 635.20 | 0.00 | - | 2 | 13 | 519.86% |
| SMCI250117C00360000 | 2024-04-19 12:30PM EDT | 2025-01-17 | 439.10 | 546.50 | 560.70 | 0.00 | - | 1 | 106 | 216.49% |
| SMCI260116C00360000 | 2024-04-05 2:40PM EDT | 2026-01-16 | 652.50 | 488.10 | 504.30 | 0.00 | - | 1 | 115 | 101.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240621P00360000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 163 | 124.12% |
| SMCI240719P00360000 | 2024-05-30 10:58AM EDT | 2024-07-19 | 1.07 | 0.35 | 1.15 | 0.00 | - | 4 | 42 | 91.31% |
| SMCI240816P00360000 | 2024-05-31 11:27AM EDT | 2024-08-16 | 2.90 | 2.30 | 3.20 | 0.00 | - | 1 | 108 | 88.44% |
| SMCI240920P00360000 | 2024-05-29 11:20AM EDT | 2024-09-20 | 3.80 | 3.70 | 5.20 | 0.00 | - | 1 | 20 | 79.99% |
| SMCI241115P00360000 | 2024-05-30 9:47AM EDT | 2024-11-15 | 8.60 | 7.20 | 10.00 | +0.16 | +1.90% | 1 | 161 | 75.23% |
| SMCI250117P00360000 | 2024-05-28 1:03PM EDT | 2025-01-17 | 10.90 | 13.10 | 14.50 | 0.00 | - | 10 | 180 | 72.30% |
| SMCI250321P00360000 | 2024-06-03 9:54AM EDT | 2025-03-21 | 16.80 | 17.90 | 21.00 | +2.80 | +20.00% | 2 | 14 | 70.70% |
| SMCI250620P00360000 | 2024-05-31 10:31AM EDT | 2025-06-20 | 26.30 | 24.80 | 26.60 | 0.00 | - | 1 | 8 | 67.48% |
| SMCI260116P00360000 | 2024-05-31 11:16AM EDT | 2026-01-16 | 40.50 | 40.50 | 42.00 | 0.00 | - | 3 | 11 | 64.37% |
© 2024 Yahoo. All rights reserved.