UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,369.50 +23.70 (+1.01%) DOW
38,388.24 -298.08 (-0.77%) Bitcoin GBP
54,160.52 +1,071.61 (+2.02%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:675.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00675000 | 2024-06-03 1:20PM EDT | 2024-06-07 | 77.40 | 75.70 | 79.90 | -86.70 | -52.83% | 5 | 0 | 66.52% |
| SMCI240614C00675000 | 2024-05-06 11:36AM EDT | 2024-06-14 | 172.10 | 84.10 | 86.90 | 0.00 | - | - | 2 | 69.25% |
| SMCI240628C00675000 | 2024-06-03 10:09AM EDT | 2024-06-28 | 120.00 | 96.00 | 99.90 | -99.99 | -45.45% | 1 | 2 | 68.11% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00675000 | 2024-06-03 1:21PM EDT | 2024-06-07 | 3.70 | 3.70 | 4.00 | +1.50 | +68.18% | 607 | 156 | 77.53% |
| SMCI240614P00675000 | 2024-06-03 1:17PM EDT | 2024-06-14 | 12.05 | 11.20 | 11.60 | +3.35 | +38.51% | 16 | 43 | 73.35% |
| SMCI240628P00675000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 15.90 | 21.50 | 23.00 | -2.23 | -12.30% | 12 | 21 | 67.96% |
© 2024 Yahoo. All rights reserved.