Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:695.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00695000 | 2024-05-31 10:52AM EDT | 2024-06-07 | 84.50 | 72.30 | 77.30 | 0.00 | - | 4 | 3 | 78.39% |
| SMCI240614C00695000 | 2024-05-09 3:58PM EDT | 2024-06-14 | 126.20 | 81.40 | 85.70 | 0.00 | - | 2 | 1 | 74.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00695000 | 2024-06-03 10:49AM EDT | 2024-06-07 | 5.15 | 5.80 | 6.30 | +1.24 | +31.71% | 118 | 267 | 82.82% |
| SMCI240614P00695000 | 2024-06-03 10:38AM EDT | 2024-06-14 | 12.70 | 13.80 | 14.30 | +0.25 | +2.01% | 19 | 92 | 74.90% |
| SMCI240628P00695000 | 2024-05-31 3:54PM EDT | 2024-06-28 | 21.28 | 24.10 | 25.60 | 0.00 | - | 13 | 18 | 67.69% |
© 2024 Yahoo. All rights reserved.