Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:705.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00705000 | 2024-06-03 9:38AM EDT | 2024-06-07 | 99.50 | 64.30 | 70.60 | +14.50 | +17.06% | 2 | 4 | 86.67% |
| SMCI240614C00705000 | 2024-05-22 10:08AM EDT | 2024-06-14 | 107.49 | 75.90 | 79.70 | -100.31 | -48.27% | 2 | 2 | 80.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00705000 | 2024-06-03 10:37AM EDT | 2024-06-07 | 7.30 | 6.30 | 6.70 | +2.35 | +47.47% | 250 | 193 | 75.38% |
| SMCI240614P00705000 | 2024-06-03 10:37AM EDT | 2024-06-14 | 16.10 | 14.80 | 15.60 | -0.10 | -0.62% | 29 | 23 | 70.34% |
| SMCI240628P00705000 | 2024-06-03 10:24AM EDT | 2024-06-28 | 25.18 | 26.20 | 27.50 | -2.95 | -10.49% | 8 | 24 | 65.03% |
© 2024 Yahoo. All rights reserved.