UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.23 -2.76 (-3.58%) GOLD FUTURES
2,365.80 +20.00 (+0.85%) DOW
38,291.63 -394.69 (-1.02%) Bitcoin GBP
54,086.67 +894.97 (+1.68%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:725.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00725000 | 2024-06-03 11:45AM EDT | 2024-06-07 | 53.35 | 47.20 | 50.70 | -7.71 | -12.63% | 6 | 9 | 81.51% |
| SMCI240614C00725000 | 2024-06-03 12:07PM EDT | 2024-06-14 | 60.00 | 58.10 | 62.30 | -17.20 | -22.28% | 10 | 9 | 75.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00725000 | 2024-06-03 12:30PM EDT | 2024-06-07 | 11.10 | 10.80 | 11.20 | +3.30 | +42.31% | 431 | 229 | 70.90% |
| SMCI240614P00725000 | 2024-06-03 12:06PM EDT | 2024-06-14 | 20.95 | 21.50 | 22.20 | +3.25 | +18.36% | 58 | 77 | 68.27% |
| SMCI240628P00725000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 24.64 | 34.90 | 36.20 | -10.72 | -30.32% | 1 | 40 | 64.68% |
© 2024 Yahoo. All rights reserved.