Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:735.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00735000 | 2024-06-03 10:40AM EDT | 2024-06-07 | 50.00 | 43.60 | 45.50 | -8.57 | -14.63% | 23 | 49 | 73.72% |
| SMCI240614C00735000 | 2024-05-31 10:36AM EDT | 2024-06-14 | 61.24 | 55.60 | 59.50 | 0.00 | - | 1 | 1 | 73.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00735000 | 2024-06-03 11:39AM EDT | 2024-06-07 | 11.90 | 12.10 | 12.70 | +1.40 | +13.33% | 553 | 234 | 71.50% |
| SMCI240614P00735000 | 2024-06-03 11:33AM EDT | 2024-06-14 | 25.20 | 22.70 | 23.90 | +1.06 | +4.39% | 25 | 44 | 68.04% |
| SMCI240628P00735000 | 2024-06-03 10:40AM EDT | 2024-06-28 | 36.50 | 36.60 | 38.20 | -4.49 | -10.95% | 2 | 20 | 64.66% |
© 2024 Yahoo. All rights reserved.