UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,372.90 +27.10 (+1.16%) DOW
38,312.21 -374.11 (-0.97%) Bitcoin GBP
54,019.21 +828.13 (+1.56%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:745.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00745000 | 2024-06-03 1:03PM EDT | 2024-06-07 | 27.50 | 28.20 | 29.80 | -26.90 | -48.91% | 10 | 9 | 82.65% |
| SMCI240614C00745000 | 2024-06-03 11:41AM EDT | 2024-06-14 | 51.00 | 40.70 | 41.90 | -6.30 | -10.99% | 2 | 5 | 76.21% |
| SMCI240628C00745000 | 2024-05-23 10:58AM EDT | 2024-06-28 | 152.90 | 54.20 | 59.70 | 0.00 | - | - | 1 | 71.56% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00745000 | 2024-06-03 1:03PM EDT | 2024-06-07 | 24.30 | 24.30 | 25.10 | +10.86 | +82.09% | 641 | 191 | 71.72% |
| SMCI240614P00745000 | 2024-06-03 1:03PM EDT | 2024-06-14 | 36.60 | 35.20 | 36.10 | +9.09 | +36.83% | 30 | 125 | 66.64% |
| SMCI240628P00745000 | 2024-06-03 12:52PM EDT | 2024-06-28 | 47.35 | 46.20 | 48.90 | +7.02 | +17.41% | 3 | 12 | 60.31% |
© 2024 Yahoo. All rights reserved.