UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.21
-2.78(-3.61%)
GOLD FUTURES
2,367.30
+21.50(+0.92%)
DOW
38,283.57
-402.75(-1.04%)
Bitcoin GBP
54,009.00
+770.70(+1.45%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

754.23

-30.28

(-3.86%)

As of 01:01PM EDT. Market open.

In the money

Show:ListStraddle

Strike:765.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMCI240607C00765000	2024-06-03 12:43PM EDT	2024-06-07	24.00	23.70	24.50	-16.55	-40.81%	578	122	82.27%
SMCI240614C00765000	2024-06-03 12:39PM EDT	2024-06-14	38.50	37.20	37.90	-13.60	-26.10%	149	23	77.81%
SMCI240628C00765000	2024-06-03 10:48AM EDT	2024-06-28	59.00	52.40	55.40	-5.60	-8.67%	6	5	73.22%
SMCI240705C00765000	2024-06-03 12:43PM EDT	2024-07-05	59.00	57.30	61.40	-8.50	-12.59%	12	2	71.02%
SMCI240712C00765000	2024-06-03 11:10AM EDT	2024-07-12	69.00	64.00	69.00	-5.32	-7.16%	5	2	71.69%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMCI240607P00765000	2024-06-03 12:37PM EDT	2024-06-07	27.05	27.30	28.10	+6.15	+29.43%	783	460	61.75%
SMCI240614P00765000	2024-06-03 12:38PM EDT	2024-06-14	40.30	40.10	40.90	+1.02	+2.60%	210	67	63.46%
SMCI240628P00765000	2024-06-03 11:45AM EDT	2024-06-28	55.50	54.20	55.80	+4.70	+9.25%	15	35	61.19%
SMCI240705P00765000	2024-05-31 3:00PM EDT	2024-07-05	46.70	56.00	61.90	-10.65	-18.57%	1	6	58.68%
SMCI240712P00765000	2024-06-03 12:07PM EDT	2024-07-12	65.00	64.20	68.30	+1.29	+2.02%	2	2	60.63%