UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.21 -2.78 (-3.61%) GOLD FUTURES
2,366.20 +20.40 (+0.87%) DOW
38,292.44 -393.88 (-1.02%) Bitcoin GBP
54,086.67 +894.97 (+1.68%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:785.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00785000 | 2024-06-03 12:22PM EDT | 2024-06-07 | 16.20 | 16.30 | 16.80 | -14.46 | -47.16% | 815 | 211 | 75.40% |
| SMCI240614C00785000 | 2024-06-03 12:13PM EDT | 2024-06-14 | 28.50 | 29.50 | 30.60 | -15.30 | -34.93% | 31 | 28 | 73.95% |
| SMCI240628C00785000 | 2024-06-03 11:46AM EDT | 2024-06-28 | 50.10 | 45.00 | 47.10 | -11.40 | -18.54% | 11 | 13 | 70.16% |
| SMCI240705C00785000 | 2024-06-03 9:58AM EDT | 2024-07-05 | 65.00 | 47.50 | 53.70 | 0.00 | - | 2 | 14 | 67.28% |
| SMCI240712C00785000 | 2024-06-03 10:08AM EDT | 2024-07-12 | 67.55 | 56.20 | 59.00 | +0.45 | +0.67% | 2 | 2 | 68.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00785000 | 2024-06-03 12:25PM EDT | 2024-06-07 | 39.10 | 38.70 | 40.50 | +9.10 | +30.33% | 601 | 254 | 70.03% |
| SMCI240614P00785000 | 2024-06-03 12:19PM EDT | 2024-06-14 | 51.25 | 49.60 | 52.40 | +9.42 | +22.52% | 43 | 59 | 66.72% |
| SMCI240628P00785000 | 2024-06-03 10:26AM EDT | 2024-06-28 | 60.60 | 65.00 | 67.90 | +3.10 | +5.39% | 26 | 40 | 64.64% |
| SMCI240705P00785000 | 2024-06-03 11:31AM EDT | 2024-07-05 | 68.80 | 68.60 | 71.60 | +0.68 | +1.00% | 3 | 11 | 61.40% |
| SMCI240712P00785000 | 2024-05-31 1:27PM EDT | 2024-07-12 | 72.72 | 73.00 | 78.30 | 0.00 | - | 1 | 1 | 61.31% |
© 2024 Yahoo. All rights reserved.