UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.60 +23.80 (+1.01%) DOW
38,385.57 -300.75 (-0.78%) Bitcoin GBP
54,165.32 +1,122.46 (+2.12%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:795.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00795000 | 2024-06-03 1:22PM EDT | 2024-06-07 | 10.60 | 10.40 | 10.90 | -15.20 | -58.91% | 745 | 115 | 76.57% |
| SMCI240614C00795000 | 2024-06-03 1:19PM EDT | 2024-06-14 | 21.00 | 21.70 | 22.40 | -17.20 | -45.03% | 258 | 38 | 73.06% |
| SMCI240628C00795000 | 2024-06-03 12:50PM EDT | 2024-06-28 | 40.00 | 36.30 | 37.90 | -12.90 | -24.39% | 8 | 8 | 69.34% |
| SMCI240705C00795000 | 2024-06-03 1:03PM EDT | 2024-07-05 | 41.75 | 41.00 | 43.10 | -10.75 | -20.48% | 12 | 3 | 67.17% |
| SMCI240712C00795000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 51.50 | 46.80 | 49.00 | -15.32 | -22.93% | 13 | 1 | 67.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00795000 | 2024-06-03 1:16PM EDT | 2024-06-07 | 58.20 | 54.90 | 57.60 | +23.36 | +67.05% | 334 | 313 | 77.44% |
| SMCI240614P00795000 | 2024-06-03 1:07PM EDT | 2024-06-14 | 66.00 | 65.40 | 68.90 | +19.29 | +41.30% | 45 | 241 | 72.57% |
| SMCI240628P00795000 | 2024-06-03 12:02PM EDT | 2024-06-28 | 71.00 | 77.40 | 82.40 | +0.50 | +0.71% | 8 | 31 | 66.06% |
| SMCI240705P00795000 | 2024-05-31 11:50AM EDT | 2024-07-05 | 73.60 | 81.20 | 88.00 | 0.00 | - | 10 | 6 | 64.00% |
| SMCI240712P00795000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 64.00 | 86.70 | 92.90 | -7.00 | -9.86% | 1 | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.