UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.33 -2.66 (-3.45%) GOLD FUTURES
2,367.40 +21.60 (+0.92%) DOW
38,292.83 -393.49 (-1.02%) Bitcoin GBP
54,138.39 +916.53 (+1.72%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Strike:832.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00832500 | 2024-06-03 12:31PM EDT | 2024-06-07 | 6.27 | 5.70 | 6.20 | -6.83 | -52.14% | 175 | 154 | 78.50% |
| SMCI240614C00832500 | 2024-06-03 10:48AM EDT | 2024-06-14 | 18.30 | 15.10 | 15.80 | -3.33 | -15.40% | 23 | 14 | 74.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00832500 | 2024-06-03 10:24AM EDT | 2024-06-07 | 67.75 | 76.10 | 80.10 | +26.15 | +62.86% | 1 | 21 | 70.30% |
| SMCI240614P00832500 | 2024-05-31 9:34AM EDT | 2024-06-14 | 65.00 | 84.50 | 87.50 | 0.00 | - | 1 | 1 | 66.54% |
© 2024 Yahoo. All rights reserved.