UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.15 -2.84 (-3.69%) GOLD FUTURES
2,370.00 +24.20 (+1.03%) DOW
38,322.58 -363.74 (-0.94%) Bitcoin GBP
54,080.82 +954.25 (+1.80%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:835.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00835000 | 2024-06-03 1:08PM EDT | 2024-06-07 | 4.75 | 4.50 | 5.00 | -8.04 | -62.71% | 1,676 | 521 | 82.51% |
| SMCI240614C00835000 | 2024-06-03 1:01PM EDT | 2024-06-14 | 14.09 | 12.80 | 13.40 | -9.61 | -40.55% | 27 | 109 | 76.34% |
| SMCI240628C00835000 | 2024-06-03 11:56AM EDT | 2024-06-28 | 27.00 | 25.50 | 27.10 | -10.20 | -27.42% | 24 | 27 | 71.70% |
| SMCI240705C00835000 | 2024-05-31 1:56PM EDT | 2024-07-05 | 46.80 | 29.60 | 32.00 | +6.40 | +15.84% | 1 | 8 | 69.21% |
| SMCI240712C00835000 | 2024-05-31 10:55AM EDT | 2024-07-12 | 46.60 | 35.50 | 38.50 | 0.00 | - | 1 | 1 | 69.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00835000 | 2024-06-03 12:54PM EDT | 2024-06-07 | 84.35 | 89.10 | 93.30 | +21.17 | +33.51% | 17 | 302 | 75.90% |
| SMCI240614P00835000 | 2024-06-03 9:51AM EDT | 2024-06-14 | 68.53 | 97.00 | 100.00 | -14.80 | -17.76% | 2 | 20 | 70.79% |
| SMCI240628P00835000 | 2024-06-03 11:23AM EDT | 2024-06-28 | 94.69 | 106.40 | 111.90 | +1.17 | +1.25% | 6 | 12 | 64.83% |
| SMCI240705P00835000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 95.57 | 106.20 | 116.80 | 0.00 | - | 3 | 7 | 60.57% |
© 2024 Yahoo. All rights reserved.