UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,403.43 -282.89 (-0.73%) Bitcoin GBP
54,179.93 +1,052.19 (+1.98%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:845.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00845000 | 2024-06-03 1:27PM EDT | 2024-06-07 | 4.00 | 3.80 | 4.10 | -6.50 | -61.90% | 1,243 | 333 | 81.82% |
| SMCI240614C00845000 | 2024-06-03 12:51PM EDT | 2024-06-14 | 12.10 | 11.00 | 11.50 | -5.65 | -31.83% | 82 | 46 | 74.55% |
| SMCI240628C00845000 | 2024-06-03 11:36AM EDT | 2024-06-28 | 27.62 | 22.70 | 23.50 | -22.23 | -44.59% | 3 | 16 | 69.20% |
| SMCI240705C00845000 | 2024-06-03 12:50PM EDT | 2024-07-05 | 29.65 | 26.80 | 28.60 | -10.11 | -25.43% | 8 | 15 | 67.26% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00845000 | 2024-06-03 1:21PM EDT | 2024-06-07 | 100.00 | 98.20 | 102.00 | +28.50 | +39.86% | 6 | 89 | 90.70% |
| SMCI240614P00845000 | 2024-05-31 12:59PM EDT | 2024-06-14 | 93.70 | 105.10 | 108.20 | 0.00 | - | 2 | 51 | 76.83% |
| SMCI240628P00845000 | 2024-05-31 3:41PM EDT | 2024-06-28 | 97.65 | 115.20 | 119.40 | 0.00 | - | 3 | 11 | 68.77% |
| SMCI240705P00845000 | 2024-05-29 2:35PM EDT | 2024-07-05 | 70.40 | 115.60 | 123.80 | 0.00 | - | - | 3 | 64.12% |
| SMCI240712P00845000 | 2024-05-31 1:02PM EDT | 2024-07-12 | 111.00 | 120.00 | 127.10 | 0.00 | - | 10 | 7 | 62.63% |
© 2024 Yahoo. All rights reserved.