UK markets closed

NIKKEI 225
38,923.03
+435.13(+1.13%)
HANG SENG
18,403.04
+323.43(+1.79%)
CRUDE OIL
74.18
-2.81(-3.65%)
GOLD FUTURES
2,372.30
+26.50(+1.13%)
DOW
38,312.14
-374.18(-0.97%)
Bitcoin GBP
54,055.02
+875.82(+1.65%)

Trending tickers: GameStop, Bitcoin, Saudi Aramco and Hipgnosis

The latest investor updates on stocks that are trending on Monday

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

745.47

-39.04

(-4.98%)

As of 01:19PM EDT. Market open.

In the money

Show:ListStraddle

Strike:865.00

Callsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMCI240607C00865000	2024-06-03 1:04PM EDT	2024-06-07	2.90	2.65	2.90	-4.28	-57.22%	161	98	88.21%
SMCI240614C00865000	2024-06-03 12:51PM EDT	2024-06-14	9.40	8.30	8.90	-5.60	-37.33%	35	51	78.13%
SMCI240621C00865000	2024-06-03 12:55PM EDT	2024-06-21	15.30	13.70	14.30	-6.99	-31.36%	160	62	73.86%
SMCI240628C00865000	2024-06-03 10:39AM EDT	2024-06-28	23.50	18.70	20.30	-32.95	-58.37%	1	36	72.21%
SMCI240705C00865000	2024-05-29 12:05PM EDT	2024-07-05	62.50	22.00	24.50	0.00	-	5	5	69.25%
SMCI240712C00865000	2024-05-31 1:00PM EDT	2024-07-12	41.70	28.20	30.90	0.00	-	2	2	70.40%

Putsfor7 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SMCI240607P00865000	2024-06-03 10:12AM EDT	2024-06-07	88.79	116.80	122.00	+1.68	+1.93%	61	196	85.80%
SMCI240614P00865000	2024-05-31 3:57PM EDT	2024-06-14	94.45	121.40	127.20	0.00	-	22	21	65.39%
SMCI240621P00865000	2024-06-03 12:50PM EDT	2024-06-21	119.87	127.10	131.70	+19.43	+19.34%	8	97	65.04%
SMCI240628P00865000	2024-05-30 11:09AM EDT	2024-06-28	87.89	127.90	136.90	0.00	-	2	3	61.16%
SMCI240705P00865000	2024-06-03 12:35PM EDT	2024-07-05	129.75	129.70	138.10	+51.43	+65.67%	1	5	56.61%