UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,362.40 +16.60 (+0.71%) DOW
38,286.89 -399.43 (-1.03%) Bitcoin GBP
54,042.50 +789.33 (+1.48%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:885.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00885000 | 2024-06-03 12:09PM EDT | 2024-06-07 | 2.23 | 2.20 | 2.45 | -2.87 | -56.27% | 90 | 241 | 84.56% |
| SMCI240614C00885000 | 2024-06-03 11:54AM EDT | 2024-06-14 | 8.70 | 7.80 | 8.30 | -3.80 | -30.40% | 7 | 76 | 76.18% |
| SMCI240621C00885000 | 2024-06-03 11:37AM EDT | 2024-06-21 | 13.50 | 12.70 | 13.20 | -3.20 | -19.16% | 5 | 229 | 71.33% |
| SMCI240628C00885000 | 2024-06-03 11:15AM EDT | 2024-06-28 | 18.60 | 17.90 | 19.50 | -4.10 | -18.06% | 8 | 110 | 70.48% |
| SMCI240705C00885000 | 2024-05-31 3:54PM EDT | 2024-07-05 | 29.55 | 21.30 | 22.80 | 0.00 | - | 6 | 10 | 67.14% |
| SMCI240712C00885000 | 2024-05-30 3:24PM EDT | 2024-07-12 | 55.00 | 26.60 | 28.80 | 0.00 | - | 2 | 0 | 67.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00885000 | 2024-05-31 3:24PM EDT | 2024-06-07 | 111.90 | 121.70 | 127.80 | 0.00 | - | 16 | 91 | 80.74% |
| SMCI240614P00885000 | 2024-05-29 9:54AM EDT | 2024-06-14 | 81.00 | 127.70 | 131.10 | 0.00 | - | 1 | 35 | 71.40% |
| SMCI240621P00885000 | 2024-05-29 10:15AM EDT | 2024-06-21 | 91.50 | 131.60 | 135.80 | 0.00 | - | 10 | 87 | 66.88% |
| SMCI240628P00885000 | 2024-05-31 12:11PM EDT | 2024-06-28 | 137.00 | 135.70 | 141.20 | 0.00 | - | 3 | 9 | 65.46% |
| SMCI240705P00885000 | 2024-05-28 1:20PM EDT | 2024-07-05 | 76.20 | 136.00 | 146.30 | 0.00 | - | 1 | 5 | 61.98% |
© 2024 Yahoo. All rights reserved.