UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.20 +23.40 (+1.00%) DOW
38,283.67 -402.65 (-1.04%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:895.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00895000 | 2024-06-03 12:37PM EDT | 2024-06-07 | 2.00 | 1.85 | 2.05 | -2.20 | -52.38% | 78 | 343 | 94.90% |
| SMCI240614C00895000 | 2024-06-03 12:07PM EDT | 2024-06-14 | 6.40 | 6.60 | 7.00 | -3.30 | -34.02% | 6 | 30 | 82.95% |
| SMCI240621C00895000 | 2024-06-03 10:39AM EDT | 2024-06-21 | 12.30 | 11.10 | 11.50 | -2.54 | -17.12% | 11 | 185 | 77.19% |
| SMCI240628C00895000 | 2024-06-03 12:29PM EDT | 2024-06-28 | 16.90 | 15.80 | 17.00 | -9.35 | -35.62% | 3 | 7 | 75.35% |
| SMCI240705C00895000 | 2024-06-03 12:46PM EDT | 2024-07-05 | 20.00 | 18.50 | 21.30 | -7.50 | -21.43% | 1 | 11 | 72.11% |
| SMCI240712C00895000 | 2024-05-31 1:02PM EDT | 2024-07-12 | 31.90 | 24.00 | 26.80 | 0.00 | - | 1 | 1 | 72.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00895000 | 2024-05-31 11:16AM EDT | 2024-06-07 | 102.20 | 133.20 | 138.80 | -24.20 | -19.15% | 1 | 106 | 0.00% |
| SMCI240614P00895000 | 2024-05-31 12:52PM EDT | 2024-06-14 | 135.40 | 138.60 | 141.60 | 0.00 | - | 3 | 27 | 0.00% |
| SMCI240621P00895000 | 2024-05-30 10:06AM EDT | 2024-06-21 | 93.30 | 142.30 | 146.10 | 0.00 | - | 1 | 63 | 0.00% |
| SMCI240628P00895000 | 2024-05-31 3:55PM EDT | 2024-06-28 | 130.00 | 143.30 | 152.20 | 0.00 | - | 2 | 4 | 48.13% |
| SMCI240705P00895000 | 2024-05-28 9:46AM EDT | 2024-07-05 | 85.75 | 145.80 | 156.90 | 0.00 | - | 4 | 3 | 53.35% |
© 2024 Yahoo. All rights reserved.