UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.41 -2.58 (-3.35%) GOLD FUTURES
2,363.20 +17.40 (+0.74%) DOW
38,336.39 -349.93 (-0.90%) Bitcoin GBP
54,308.00 +1,101.10 (+2.07%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:905.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00905000 | 2024-06-03 12:01PM EDT | 2024-06-07 | 1.75 | 1.55 | 1.90 | -1.85 | -51.39% | 267 | 284 | 88.16% |
| SMCI240614C00905000 | 2024-06-03 10:06AM EDT | 2024-06-14 | 8.50 | 6.00 | 6.40 | -1.25 | -12.82% | 8 | 59 | 77.20% |
| SMCI240621C00905000 | 2024-06-03 11:52AM EDT | 2024-06-21 | 11.12 | 10.70 | 11.20 | -4.38 | -28.26% | 12 | 199 | 73.13% |
| SMCI240628C00905000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 16.00 | 14.80 | 15.50 | -41.80 | -72.32% | 3 | 40 | 70.14% |
| SMCI240705C00905000 | 2024-05-31 9:57AM EDT | 2024-07-05 | 30.20 | 19.00 | 19.80 | 0.00 | - | 1 | 4 | 68.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00905000 | 2024-05-30 12:26PM EDT | 2024-06-07 | 111.55 | 136.10 | 142.60 | +30.46 | +37.56% | 1 | 42 | 58.98% |
| SMCI240614P00905000 | 2024-05-28 1:05PM EDT | 2024-06-14 | 65.00 | 139.70 | 144.70 | 0.00 | - | 7 | 5 | 59.97% |
| SMCI240621P00905000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 104.80 | 147.60 | 151.70 | 0.00 | - | 10 | 88 | 64.00% |
| SMCI240628P00905000 | 2024-05-24 2:48PM EDT | 2024-06-28 | 79.35 | 149.20 | 156.70 | 0.00 | - | 10 | 10 | 61.60% |
© 2024 Yahoo. All rights reserved.