UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.14 -2.85 (-3.70%) GOLD FUTURES
2,371.90 +26.10 (+1.11%) DOW
38,317.40 -368.92 (-0.95%) Bitcoin GBP
54,055.02 +875.82 (+1.65%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:925.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00925000 | 2024-06-03 12:54PM EDT | 2024-06-07 | 1.15 | 1.05 | 1.35 | -1.59 | -58.03% | 64 | 151 | 98.73% |
| SMCI240614C00925000 | 2024-06-03 12:27PM EDT | 2024-06-14 | 4.60 | 4.00 | 4.50 | -2.90 | -38.67% | 48 | 40 | 82.49% |
| SMCI240621C00925000 | 2024-06-03 10:55AM EDT | 2024-06-21 | 7.90 | 7.10 | 7.40 | -4.29 | -35.19% | 20 | 52 | 75.24% |
| SMCI240628C00925000 | 2024-05-31 11:19AM EDT | 2024-06-28 | 16.88 | 10.50 | 11.70 | 0.00 | - | 2 | 13 | 72.97% |
| SMCI240705C00925000 | 2024-05-29 9:46AM EDT | 2024-07-05 | 41.00 | 12.70 | 14.40 | 0.00 | - | 1 | 1 | 69.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00925000 | 2024-05-31 3:08PM EDT | 2024-06-07 | 152.09 | 173.60 | 181.50 | 0.00 | - | 1 | 16 | 120.56% |
| SMCI240614P00925000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 76.70 | 176.50 | 182.20 | 0.00 | - | - | 5 | 63.31% |
| SMCI240621P00925000 | 2024-05-28 9:42AM EDT | 2024-06-21 | 78.50 | 179.40 | 185.10 | 0.00 | - | 24 | 25 | 64.83% |
| SMCI240628P00925000 | 2024-05-31 3:51PM EDT | 2024-06-28 | 158.00 | 182.50 | 188.00 | 0.00 | - | 2 | 15 | 63.84% |
© 2024 Yahoo. All rights reserved.