UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.28 -2.71 (-3.52%) GOLD FUTURES
2,367.40 +21.60 (+0.92%) DOW
38,300.62 -385.70 (-1.00%) Bitcoin GBP
53,990.03 +749.78 (+1.41%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:935.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00935000 | 2024-06-03 12:24PM EDT | 2024-06-07 | 1.00 | 0.95 | 1.25 | -1.25 | -55.56% | 126 | 128 | 96.70% |
| SMCI240614C00935000 | 2024-06-03 12:36PM EDT | 2024-06-14 | 4.00 | 4.10 | 4.50 | -3.00 | -42.86% | 22 | 65 | 82.21% |
| SMCI240621C00935000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 10.00 | 7.20 | 7.70 | 0.00 | - | 25 | 86 | 75.33% |
| SMCI240628C00935000 | 2024-06-03 10:36AM EDT | 2024-06-28 | 11.35 | 11.30 | 11.80 | -3.05 | -21.18% | 4 | 21 | 73.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00935000 | 2024-06-03 11:26AM EDT | 2024-06-07 | 167.80 | 170.50 | 178.40 | +2.35 | +1.42% | 1 | 8 | 0.00% |
| SMCI240614P00935000 | 2024-06-03 11:26AM EDT | 2024-06-14 | 171.15 | 174.50 | 180.10 | +54.55 | +46.78% | 1 | 2 | 58.03% |
| SMCI240621P00935000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 79.90 | 177.00 | 181.10 | 0.00 | - | 8 | 37 | 53.66% |
| SMCI240628P00935000 | 2024-05-21 1:10PM EDT | 2024-06-28 | 85.00 | 179.60 | 185.50 | 0.00 | - | - | 1 | 52.03% |
© 2024 Yahoo. All rights reserved.