UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.20 -2.79 (-3.62%) GOLD FUTURES
2,364.50 +18.70 (+0.80%) DOW
38,291.98 -394.34 (-1.02%) Bitcoin GBP
54,130.91 +897.65 (+1.69%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:955.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00955000 | 2024-06-03 11:47AM EDT | 2024-06-07 | 0.80 | 0.70 | 0.90 | -1.12 | -58.33% | 78 | 128 | 96.78% |
| SMCI240614C00955000 | 2024-06-03 11:16AM EDT | 2024-06-14 | 3.60 | 3.30 | 3.60 | -1.61 | -30.90% | 17 | 20 | 81.96% |
| SMCI240621C00955000 | 2024-06-03 12:26PM EDT | 2024-06-21 | 6.20 | 6.30 | 6.60 | -2.65 | -29.94% | 10 | 62 | 75.73% |
| SMCI240628C00955000 | 2024-05-31 10:40AM EDT | 2024-06-28 | 13.20 | 9.50 | 10.30 | 0.00 | - | 2 | 3 | 72.96% |
| SMCI240705C00955000 | 2024-05-29 2:45PM EDT | 2024-07-05 | 33.90 | 11.00 | 13.60 | 0.00 | - | 1 | 3 | 69.23% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00955000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 90.80 | 190.50 | 197.20 | 0.00 | - | 1 | 18 | 121.90% |
| SMCI240614P00955000 | 2024-05-23 11:06AM EDT | 2024-06-14 | 108.40 | 191.10 | 195.40 | 0.00 | - | 21 | 0 | 65.36% |
| SMCI240621P00955000 | 2024-05-23 10:00AM EDT | 2024-06-21 | 85.93 | 192.60 | 197.40 | 0.00 | - | - | 3 | 63.45% |
| SMCI240705P00955000 | 2024-05-28 9:45AM EDT | 2024-07-05 | 116.02 | 195.50 | 205.70 | 0.00 | - | 1 | 1 | 57.02% |
© 2024 Yahoo. All rights reserved.