Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:965.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00965000 | 2024-06-03 11:51AM EDT | 2024-06-07 | 0.70 | 0.65 | 0.90 | -0.55 | -44.00% | 86 | 95 | 99.17% |
| SMCI240614C00965000 | 2024-06-03 9:41AM EDT | 2024-06-14 | 4.80 | 3.10 | 3.40 | +0.20 | +4.35% | 6 | 29 | 83.09% |
| SMCI240628C00965000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 26.40 | 8.90 | 9.50 | 0.00 | - | 1 | 4 | 73.13% |
| SMCI240705C00965000 | 2024-05-30 2:00PM EDT | 2024-07-05 | 31.90 | 10.80 | 13.30 | 0.00 | - | 1 | 2 | 70.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00965000 | 2024-05-29 2:34PM EDT | 2024-06-07 | 130.44 | 192.80 | 201.80 | 0.00 | - | 5 | 9 | 0.00% |
| SMCI240628P00965000 | 2024-05-24 10:51AM EDT | 2024-06-28 | 115.70 | 201.20 | 207.90 | 0.00 | - | 6 | 8 | 50.20% |
© 2024 Yahoo. All rights reserved.