UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,364.80 +19.00 (+0.81%) DOW
38,271.84 -414.48 (-1.07%) Bitcoin GBP
54,112.36 +890.26 (+1.67%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:985.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607C00985000 | 2024-06-03 12:05PM EDT | 2024-06-07 | 0.52 | 0.50 | 0.60 | -0.73 | -58.40% | 50 | 72 | 101.81% |
| SMCI240614C00985000 | 2024-06-03 12:07PM EDT | 2024-06-14 | 2.40 | 2.40 | 2.75 | -1.60 | -40.00% | 2 | 11 | 85.00% |
| SMCI240628C00985000 | 2024-06-03 10:54AM EDT | 2024-06-28 | 7.30 | 7.30 | 8.00 | -2.70 | -27.00% | 1 | 4 | 74.08% |
| SMCI240705C00985000 | 2024-05-31 12:30PM EDT | 2024-07-05 | 11.20 | 8.90 | 10.90 | 0.00 | - | 2 | 2 | 70.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240607P00985000 | 2024-05-31 3:53PM EDT | 2024-06-07 | 202.47 | 218.80 | 225.00 | 0.00 | - | 4 | 2 | 105.23% |
| SMCI240614P00985000 | 2024-05-28 2:17PM EDT | 2024-06-14 | 130.00 | 220.30 | 224.50 | 0.00 | - | 1 | 1 | 57.52% |
© 2024 Yahoo. All rights reserved.