UK markets open in 3 hours 44 minutes
NIKKEI 225
39,346.92 +559.54 (+1.44%) HANG SENG
19,632.72 +79.11 (+0.40%) CRUDE OIL
79.98 -0.08 (-0.10%) GOLD FUTURES
2,438.90 +21.50 (+0.89%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,475.57 -372.34 (-0.70%)
The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 40.00 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 283.64% |
| SMG240621C00045000 | 2024-03-01 11:14AM EDT | 45.00 | 22.00 | 28.20 | 32.10 | 0.00 | - | 1 | 104 | 243.56% |
| SMG240621C00050000 | 2024-05-16 3:30PM EDT | 50.00 | 19.39 | 17.30 | 19.70 | 0.00 | - | 9 | 27 | 66.80% |
| SMG240621C00055000 | 2024-05-17 1:10PM EDT | 55.00 | 13.50 | 11.40 | 15.30 | -1.92 | -12.45% | 1 | 95 | 92.04% |
| SMG240621C00060000 | 2024-05-16 9:46AM EDT | 60.00 | 8.88 | 8.10 | 9.30 | 0.00 | - | 2 | 160 | 51.03% |
| SMG240621C00065000 | 2024-05-17 3:48PM EDT | 65.00 | 4.40 | 4.20 | 4.50 | -0.68 | -13.39% | 49 | 315 | 32.57% |
| SMG240621C00070000 | 2024-05-17 3:50PM EDT | 70.00 | 1.79 | 1.60 | 1.85 | -0.39 | -17.89% | 23 | 278 | 32.08% |
| SMG240621C00075000 | 2024-05-17 3:26PM EDT | 75.00 | 0.58 | 0.55 | 0.65 | -0.27 | -31.76% | 20 | 424 | 33.20% |
| SMG240621C00080000 | 2024-05-17 3:56PM EDT | 80.00 | 0.21 | 0.10 | 0.20 | -0.02 | -8.70% | 7 | 382 | 34.33% |
| SMG240621C00085000 | 2024-05-17 2:49PM EDT | 85.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 2 | 245 | 41.60% |
| SMG240621C00090000 | 2024-04-19 1:08PM EDT | 90.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 123 | 59.86% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 68.51% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 76.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 191.02% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 137.70% |
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 40.00 | 0.28 | 0.00 | 0.60 | 0.00 | - | 20 | 181 | 104.59% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 338 | 88.67% |
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 50.00 | 0.26 | 0.00 | 0.30 | -0.09 | -25.71% | 2 | 288 | 57.81% |
| SMG240621P00055000 | 2024-05-17 3:35PM EDT | 55.00 | 0.40 | 0.05 | 0.40 | +0.15 | +60.00% | 5 | 256 | 53.03% |
| SMG240621P00060000 | 2024-05-17 3:08PM EDT | 60.00 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 3 | 210 | 38.43% |
| SMG240621P00065000 | 2024-05-17 3:36PM EDT | 65.00 | 1.50 | 1.35 | 2.00 | +0.13 | +9.49% | 32 | 306 | 42.07% |
| SMG240621P00070000 | 2024-05-17 10:14AM EDT | 70.00 | 3.80 | 3.60 | 4.60 | +1.10 | +40.74% | 5 | 191 | 43.75% |
| SMG240621P00075000 | 2024-05-16 1:55PM EDT | 75.00 | 7.10 | 7.50 | 7.90 | 0.00 | - | 1 | 167 | 40.67% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 11.10 | 12.60 | 0.00 | - | 1 | 69 | 49.44% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 50.93% |
© 2024 Yahoo. All rights reserved.