Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00001000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 7.80 | 7.10 | 9.80 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT240719C00001000 | 2023-12-19 4:13PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.40 | 0.00 | - | 25 | 70 | 0.00% |
| SMMT250117C00001000 | 2024-06-05 10:01AM EDT | 2025-01-17 | 5.30 | 7.10 | 7.80 | 0.00 | - | 1 | 691 | 164.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00001000 | 2024-06-03 10:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 775.00% |
| SMMT240719P00001000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 596.88% |
| SMMT241018P00001000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 25 | 182.81% |
| SMMT250117P00001000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 541 | 194.53% |
© 2024 Yahoo. All rights reserved.