Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517C00001000 | 2024-04-24 12:40PM EDT | 1.00 | 2.55 | 1.55 | 6.00 | 0.00 | - | - | 0 | 3,362.50% |
| SMMT240517C00002000 | 2024-05-03 9:31AM EDT | 2.00 | 2.25 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 1,412.50% |
| SMMT240517C00003000 | 2024-05-17 12:01PM EDT | 3.00 | 1.53 | 1.30 | 1.70 | +0.13 | +9.29% | 1 | 220 | 581.25% |
| SMMT240517C00004000 | 2024-05-17 11:32AM EDT | 4.00 | 0.55 | 0.05 | 0.75 | +0.03 | +5.77% | 5 | 427 | 560.94% |
| SMMT240517C00005000 | 2024-05-17 10:25AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | +0.03 | +60.00% | 11 | 1,437 | 184.38% |
| SMMT240517C00006000 | 2024-05-15 10:44AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,034 | 431.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240517P00002000 | 2024-04-29 10:19AM EDT | 2.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 348 | 1,487.50% |
| SMMT240517P00003000 | 2024-04-30 10:39AM EDT | 3.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 14 | 110 | 818.75% |
| SMMT240517P00004000 | 2024-05-17 1:14PM EDT | 4.00 | 0.01 | 0.00 | 0.35 | -0.04 | -80.00% | 1 | 183 | 403.13% |
| SMMT240517P00005000 | 2024-05-14 10:01AM EDT | 5.00 | 0.25 | 0.50 | 0.80 | 0.00 | - | 4 | 47 | 303.13% |
© 2024 Yahoo. All rights reserved.