Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 3 |
| 5.37 | 0.00 | - | 8 | 104 | 2.00 | 0.03 | 0.00 | - | 1 | 1,562 |
| 4.80 | +0.21 | +4.58% | 2 | 1,226 | 3.00 | 0.04 | 0.00 | - | 16 | 2,516 |
| 3.70 | -0.10 | -2.63% | 175 | 2,780 | 4.00 | 0.04 | -0.03 | -42.86% | 20 | 1,939 |
| 3.34 | +0.14 | +4.37% | 61 | 669 | 5.00 | 0.09 | +0.02 | +28.57% | 28 | 631 |
| 2.20 | 0.00 | - | 5 | 2,112 | 6.00 | 0.15 | +0.05 | +50.00% | 45 | 1,074 |
| 1.20 | -0.10 | -7.69% | 91 | 390 | 7.00 | 0.30 | 0.00 | - | 67 | 805 |
| 0.57 | -0.28 | -32.94% | 185 | 1,403 | 8.00 | 0.85 | +0.05 | +6.25% | 137 | 4,439 |
| 0.40 | -0.10 | -20.00% | 32 | 499 | 9.00 | 1.57 | 0.00 | - | 3 | 2,072 |
| 0.21 | -0.13 | -38.24% | 35 | 464 | 10.00 | 2.80 | 0.00 | - | 1 | 16 |
| 0.15 | -0.10 | -40.00% | 12 | 1,121 | 11.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.20 | +0.06 | +42.86% | 13 | 156 | 12.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 1 | 177 | 13.00 | 5.70 | 0.00 | - | 2 | 34 |
| 0.25 | 0.00 | - | 19 | 32 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 260 | 555 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 156 | 155 | 17.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 9 | 18.00 | 9.90 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 12 | 21.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 51 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.