Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00003000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | +0.66 | +12.94% | 235 | 1,249 | 0.00% |
| SMMT240719C00003000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | +0.40 | +7.02% | 55 | 462 | 0.00% |
| SMMT241018C00003000 | 2024-05-30 3:32PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | +0.65 | +11.82% | 10 | 85 | 0.00% |
| SMMT250117C00003000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | -1.09 | -15.57% | 12 | 348 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00003000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 366 | 2,822 | 50.00% |
| SMMT240719P00003000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 85 | 6,637 | 50.00% |
| SMMT241018P00003000 | 2024-05-29 10:50AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SMMT250117P00003000 | 2024-05-29 1:00PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 25.00% |
© 2024 Yahoo. All rights reserved.