Summit Therapeutics plc (SMMT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621C00004000 | 2024-06-07 1:45PM EDT | 2024-06-21 | 3.70 | 3.30 | 4.00 | -0.10 | -2.63% | 175 | 2,780 | 329.69% |
| SMMT240719C00004000 | 2024-06-07 1:29PM EDT | 2024-07-19 | 3.80 | 3.60 | 4.10 | -0.50 | -11.63% | 76 | 5,564 | 150.78% |
| SMMT241018C00004000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 4.15 | 3.90 | 4.60 | -0.50 | -10.75% | 10 | 480 | 136.91% |
| SMMT250117C00004000 | 2024-06-04 3:29PM EDT | 2025-01-17 | 4.28 | 4.00 | 4.90 | 0.00 | - | 11 | 405 | 122.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240621P00004000 | 2024-06-05 11:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 20 | 1,939 | 181.25% |
| SMMT240719P00004000 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.25 | 0.00 | - | 1 | 2,000 | 156.64% |
| SMMT241018P00004000 | 2024-06-07 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.75 | -0.05 | -9.09% | 120 | 183 | 119.14% |
| SMMT250117P00004000 | 2024-06-03 10:57AM EDT | 2025-01-17 | 0.72 | 0.50 | 1.10 | 0.00 | - | 16 | 574 | 127.93% |
© 2024 Yahoo. All rights reserved.